POPCAT Historical Data

POPCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0446
+0.61%
$ 43.73 million $ 43.02 million
Jun 25, 2 PM $ 0.0444
+5.88%
$ 43.53 million $ 43.93 million
Jun 25, 1 PM $ 0.0419
-7.85%
$ 41.05 million $ 43.2 million
Jun 25, 12 PM $ 0.0455
+2.19%
$ 44.55 million $ 44.44 million
Jun 25, 11 AM $ 0.0445
+0.00%
$ 43.59 million $ 44.03 million
Jun 25, 10 AM $ 0.0445
-4.42%
$ 43.59 million $ 43.56 million
Jun 25, 9 AM $ 0.0466
-14.97%
$ 45.62 million $ 42 million
Jun 25, 8 AM $ 0.0547
+4.69%
$ 53.65 million $ 37.56 million
Jun 25, 7 AM $ 0.0523
+3.51%
$ 51.24 million $ 37.01 million
Jun 25, 6 AM $ 0.0505
+0.72%
$ 49.51 million $ 37.57 million
Jun 25, 5 AM $ 0.0502
+0.90%
$ 49.15 million $ 37.64 million
Jun 25, 4 AM $ 0.0497
+3.47%
$ 48.72 million $ 37.5 million
Jun 25, 3 AM $ 0.048
+1.83%
$ 47.08 million $ 37.43 million
Jun 25, 2 AM $ 0.0472
+1.80%
$ 46.24 million $ 37.9 million
Jun 25, 1 AM $ 0.0463
-0.42%
$ 45.42 million $ 38.44 million
Jun 25, 12 AM $ 0.0465
+0.13%
$ 45.61 million $ 39 million
Jun 24, 11 PM $ 0.0465
+1.49%
$ 45.55 million $ 39.06 million
Jun 24, 10 PM $ 0.0458
+3.47%
$ 44.88 million $ 38.6 million
Jun 24, 9 PM $ 0.0443
-3.97%
$ 43.37 million $ 28.66 million
Jun 24, 8 PM $ 0.0461
-1.97%
$ 45.16 million $ 27.95 million
Jun 24, 7 PM $ 0.047
+0.93%
$ 46.07 million $ 27.2 million
Jun 24, 6 PM $ 0.0466
+0.73%
$ 45.65 million $ 27.46 million
Jun 24, 5 PM $ 0.0462
-3.99%
$ 45.32 million $ 27.23 million
Jun 24, 4 PM $ 0.0482
-2.65%
$ 47.26 million $ 26.44 million
Jun 24, 3 PM $ 0.0495
-1.73%
$ 48.55 million $ 26.69 million
Jun 24, 2 PM $ 0.0504
-1.20%
$ 49.4 million $ 27.32 million
Jun 24, 1 PM $ 0.051
-2.44%
$ 50 million $ 27.88 million
Jun 24, 12 PM $ 0.0523
+1.80%
$ 51.25 million $ 28.52 million
Jun 24, 11 AM $ 0.0514
+1.53%
$ 50.34 million $ 29.86 million
Jun 24, 10 AM $ 0.0506
-0.52%
$ 49.59 million $ 30.61 million
Jun 24, 9 AM $ 0.0509
-0.81%
$ 49.84 million $ 31.1 million
Jun 24, 8 AM $ 0.0513
+0.30%
$ 50.25 million $ 32.36 million
Jun 24, 7 AM $ 0.0511
+1.91%
$ 50.11 million $ 33.51 million
Jun 24, 6 AM $ 0.0502
-1.78%
$ 49.17 million $ 33.33 million
Jun 24, 5 AM $ 0.0511
+2.03%
$ 50.06 million $ 32.96 million
Jun 24, 4 AM $ 0.0501
+0.98%
$ 49.07 million $ 33.15 million
Jun 24, 3 AM $ 0.0496
-1.24%
$ 48.59 million $ 33.45 million
Jun 24, 2 AM $ 0.0502
-3.22%
$ 49.2 million $ 33.14 million
Jun 24, 1 AM $ 0.0519
-3.21%
$ 50.84 million $ 35.52 million
Jun 24, 12 AM $ 0.0536
+2.32%
$ 52.53 million $ 35.77 million
Jun 23, 11 PM $ 0.0524
+0.76%
$ 51.34 million $ 34.74 million
Jun 23, 10 PM $ 0.052
+1.57%
$ 50.95 million $ 34.3 million
Jun 23, 9 PM $ 0.0512
-0.17%
$ 50.16 million $ 34.24 million
Jun 23, 8 PM $ 0.0513
+0.61%
$ 50.26 million $ 34.43 million
Jun 23, 7 PM $ 0.051
-0.64%
$ 49.97 million $ 34.17 million
Jun 23, 6 PM $ 0.0513
+0.85%
$ 50.29 million $ 34.22 million
Jun 23, 5 PM $ 0.0509
-1.83%
$ 49.87 million $ 34.06 million
Jun 23, 4 PM $ 0.0518
+0.94%
$ 50.81 million $ 33.71 million
Jun 23, 3 PM $ 0.0514
-1.19%
$ 50.33 million $ 32.86 million
Jun 23, 2 PM $ 0.052
-0.61%
$ 50.93 million $ 32.69 million