POPCAT Historical Data

POPCAT Page 21
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0517
-0.01%
$ 50.69 million $ 9.86 million
10:51 AM $ 0.0517
-0.30%
$ 50.69 million $ 9.85 million
10:50 AM $ 0.0519
+0.01%
$ 50.69 million $ 9.85 million
10:49 AM $ 0.0519
-0.02%
$ 50.84 million $ 9.85 million
10:48 AM $ 0.0519
+0.01%
$ 50.84 million $ 9.85 million
10:47 AM $ 0.0519
+0.05%
$ 50.84 million $ 9.84 million
10:46 AM $ 0.0519
+0.87%
$ 50.84 million $ 9.83 million
10:45 AM $ 0.0514
+0.05%
$ 50.84 million $ 9.83 million
10:44 AM $ 0.0514
+0.03%
$ 50.35 million $ 9.83 million
10:43 AM $ 0.0514
+0.00%
$ 50.35 million $ 9.83 million
10:42 AM $ 0.0514
+0.00%
$ 50.35 million $ 9.83 million
10:41 AM $ 0.0514
+0.00%
$ 50.35 million $ 9.82 million
10:40 AM $ 0.0514
+0.00%
$ 50.35 million $ 9.83 million
10:39 AM $ 0.0514
+0.00%
$ 50.34 million $ 9.83 million
10:38 AM $ 0.0514
+0.00%
$ 50.34 million $ 9.84 million
10:37 AM $ 0.0514
+0.00%
$ 50.34 million $ 9.84 million
10:36 AM $ 0.0514
+0.14%
$ 50.34 million $ 9.84 million
10:35 AM $ 0.0513
+0.00%
$ 50.34 million $ 9.84 million
10:34 AM $ 0.0513
+0.00%
$ 50.27 million $ 9.84 million
10:33 AM $ 0.0513
+0.00%
$ 50.27 million $ 9.84 million
10:32 AM $ 0.0513
+0.02%
$ 50.27 million $ 9.84 million
10:31 AM $ 0.0513
-0.27%
$ 50.27 million $ 9.84 million
10:30 AM $ 0.0514
-0.02%
$ 50.27 million $ 9.84 million
10:29 AM $ 0.0514
-0.02%
$ 50.41 million $ 9.84 million
10:28 AM $ 0.0514
-0.01%
$ 50.41 million $ 9.84 million
10:27 AM $ 0.0515
-0.08%
$ 50.41 million $ 9.84 million
10:26 AM $ 0.0515
+0.07%
$ 50.41 million $ 9.84 million
10:25 AM $ 0.0515
+0.00%
$ 50.41 million $ 9.84 million
10:24 AM $ 0.0515
+0.00%
$ 50.43 million $ 9.84 million
10:23 AM $ 0.0515
-0.01%
$ 50.43 million $ 9.84 million
10:22 AM $ 0.0515
+0.00%
$ 50.43 million $ 9.84 million
10:21 AM $ 0.0515
-0.26%
$ 50.43 million $ 9.83 million
10:20 AM $ 0.0516
-0.01%
$ 50.43 million $ 9.82 million
10:19 AM $ 0.0516
-0.01%
$ 50.57 million $ 9.82 million
10:18 AM $ 0.0516
+0.00%
$ 50.57 million $ 9.82 million
10:17 AM $ 0.0516
+0.00%
$ 50.57 million $ 9.83 million
10:16 AM $ 0.0516
-0.10%
$ 50.57 million $ 9.8 million
10:15 AM $ 0.0517
-0.03%
$ 50.57 million $ 9.8 million
10:14 AM $ 0.0517
-0.03%
$ 50.64 million $ 9.8 million
10:13 AM $ 0.0517
+0.00%
$ 50.64 million $ 9.8 million
10:12 AM $ 0.0517
+0.00%
$ 50.64 million $ 9.8 million
10:11 AM $ 0.0517
+0.04%
$ 50.64 million $ 9.78 million
10:10 AM $ 0.0517
+0.01%
$ 50.64 million $ 9.78 million
10:09 AM $ 0.0517
+0.01%
$ 50.63 million $ 9.78 million
10:08 AM $ 0.0517
+0.03%
$ 50.63 million $ 9.78 million
10:07 AM $ 0.0516
+0.01%
$ 50.63 million $ 9.78 million
10:06 AM $ 0.0516
+0.19%
$ 50.63 million $ 9.77 million
10:05 AM $ 0.0515
+0.01%
$ 50.63 million $ 9.77 million
10:04 AM $ 0.0515
-0.01%
$ 50.5 million $ 9.77 million
10:03 AM $ 0.0515
+0.00%
$ 50.5 million $ 9.77 million