POPCAT Historical Data

POPCAT Page 21
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0441
+0.05%
$ 43.2 million $ 14.92 million
7:27 PM $ 0.0441
+0.10%
$ 43.2 million $ 14.89 million
7:26 PM $ 0.044
+0.05%
$ 43.2 million $ 14.88 million
7:25 PM $ 0.044
+0.04%
$ 43.2 million $ 14.87 million
7:24 PM $ 0.044
+0.07%
$ 43.11 million $ 14.85 million
7:23 PM $ 0.044
-0.37%
$ 43.11 million $ 14.82 million
7:22 PM $ 0.044
-0.34%
$ 43.11 million $ 14.81 million
7:21 PM $ 0.0442
+0.14%
$ 43.11 million $ 14.8 million
7:20 PM $ 0.0441
-0.10%
$ 43.11 million $ 14.79 million
7:19 PM $ 0.0441
-0.35%
$ 43.25 million $ 14.78 million
7:18 PM $ 0.0443
-0.73%
$ 43.25 million $ 14.75 million
7:17 PM $ 0.0446
-0.11%
$ 43.25 million $ 14.75 million
7:16 PM $ 0.0447
-0.05%
$ 43.25 million $ 14.75 million
7:15 PM $ 0.0447
+0.05%
$ 43.25 million $ 14.75 million
7:14 PM $ 0.0447
-0.03%
$ 43.77 million $ 14.74 million
7:13 PM $ 0.0447
+0.27%
$ 43.77 million $ 14.74 million
7:12 PM $ 0.0446
-0.25%
$ 43.77 million $ 14.72 million
7:11 PM $ 0.0447
+0.05%
$ 43.77 million $ 14.7 million
7:10 PM $ 0.0446
+0.02%
$ 43.77 million $ 14.68 million
7:09 PM $ 0.0446
+0.20%
$ 43.75 million $ 14.67 million
7:08 PM $ 0.0446
-0.21%
$ 43.75 million $ 14.67 million
7:07 PM $ 0.0447
+0.34%
$ 43.75 million $ 14.65 million
7:06 PM $ 0.0447
-0.01%
$ 43.75 million $ 14.64 million
7:05 PM $ 0.0447
+0.03%
$ 43.75 million $ 14.62 million
7:04 PM $ 0.0447
+0.16%
$ 43.76 million $ 14.62 million
7:03 PM $ 0.0446
-0.35%
$ 43.76 million $ 14.6 million
7:02 PM $ 0.0447
-0.14%
$ 43.76 million $ 14.58 million
7:01 PM $ 0.0448
+0.20%
$ 43.76 million $ 14.57 million
7:00 PM $ 0.0447
-0.04%
$ 43.76 million $ 14.57 million
6:59 PM $ 0.0447
-0.19%
$ 43.84 million $ 14.56 million
6:58 PM $ 0.0448
-0.76%
$ 43.84 million $ 14.56 million
6:57 PM $ 0.0451
-0.32%
$ 43.84 million $ 14.54 million
6:56 PM $ 0.0452
-0.14%
$ 43.84 million $ 14.54 million
6:55 PM $ 0.0453
+0.04%
$ 43.84 million $ 14.53 million
6:54 PM $ 0.0454
+0.21%
$ 44.45 million $ 14.52 million
6:53 PM $ 0.0453
-0.19%
$ 44.45 million $ 14.51 million
6:52 PM $ 0.0454
-0.22%
$ 44.45 million $ 14.51 million
6:51 PM $ 0.0455
+0.17%
$ 44.45 million $ 14.5 million
6:50 PM $ 0.0454
-0.04%
$ 44.45 million $ 14.5 million
6:49 PM $ 0.0454
-0.23%
$ 44.5 million $ 14.49 million
6:48 PM $ 0.0455
+0.09%
$ 44.5 million $ 14.49 million
6:47 PM $ 0.0455
+0.06%
$ 44.5 million $ 14.47 million
6:46 PM $ 0.0454
+0.01%
$ 44.5 million $ 14.47 million
6:45 PM $ 0.0454
+0.08%
$ 44.5 million $ 14.47 million
6:44 PM $ 0.0454
+0.05%
$ 44.5 million $ 14.45 million
6:43 PM $ 0.0454
+0.28%
$ 44.5 million $ 14.45 million
6:42 PM $ 0.0453
-0.01%
$ 44.5 million $ 14.44 million
6:41 PM $ 0.0453
-0.01%
$ 44.5 million $ 14.43 million
6:40 PM $ 0.0453
+0.14%
$ 44.5 million $ 14.42 million
6:39 PM $ 0.0452
-0.02%
$ 44.3 million $ 14.41 million