POPCAT Historical Data

POPCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.052
-0.61%
$ 50.93 million $ 32.69 million
Jun 23, 1 PM $ 0.0523
-0.79%
$ 51.25 million $ 31.93 million
Jun 23, 12 PM $ 0.0527
+0.47%
$ 51.66 million $ 30.67 million
Jun 23, 11 AM $ 0.0525
+1.87%
$ 51.41 million $ 29.07 million
Jun 23, 10 AM $ 0.0515
+0.21%
$ 50.47 million $ 27.83 million
Jun 23, 9 AM $ 0.0514
+1.53%
$ 50.36 million $ 27.3 million
Jun 23, 8 AM $ 0.0506
+1.09%
$ 49.6 million $ 25.44 million
Jun 23, 7 AM $ 0.0501
+3.57%
$ 49.07 million $ 23.83 million
Jun 23, 6 AM $ 0.0483
-0.28%
$ 47.38 million $ 23.06 million
Jun 23, 5 AM $ 0.0485
-0.56%
$ 47.51 million $ 22.81 million
Jun 23, 4 AM $ 0.0488
+1.99%
$ 47.78 million $ 22.25 million
Jun 23, 3 AM $ 0.0478
+2.40%
$ 46.84 million $ 21.54 million
Jun 23, 2 AM $ 0.0467
+3.76%
$ 45.75 million $ 21.35 million
Jun 23, 1 AM $ 0.045
+4.73%
$ 44.08 million $ 17.92 million
Jun 23, 12 AM $ 0.043
-0.19%
$ 42.09 million $ 17.19 million
Jun 22, 11 PM $ 0.043
+0.03%
$ 42.17 million $ 17.16 million
Jun 22, 10 PM $ 0.043
-1.84%
$ 42.16 million $ 17.24 million
Jun 22, 9 PM $ 0.0438
-2.40%
$ 42.95 million $ 16.41 million
Jun 22, 8 PM $ 0.0449
-0.23%
$ 44.01 million $ 16.6 million
Jun 22, 7 PM $ 0.045
-0.84%
$ 44.11 million $ 16.57 million
Jun 22, 6 PM $ 0.0454
-2.81%
$ 44.48 million $ 16.2 million
Jun 22, 5 PM $ 0.0467
-0.52%
$ 45.76 million $ 15.91 million
Jun 22, 4 PM $ 0.0469
+0.16%
$ 46 million $ 15.86 million
Jun 22, 3 PM $ 0.0469
-0.84%
$ 45.93 million $ 15.61 million
Jun 22, 2 PM $ 0.0473
-2.64%
$ 46.31 million $ 15.64 million
Jun 22, 1 PM $ 0.0485
-0.16%
$ 47.57 million $ 15.57 million
Jun 22, 12 PM $ 0.0486
+0.00%
$ 47.65 million $ 15.43 million
Jun 22, 11 AM $ 0.0486
+0.87%
$ 47.65 million $ 15.54 million
Jun 22, 10 AM $ 0.0482
+0.15%
$ 47.24 million $ 15.51 million
Jun 22, 9 AM $ 0.0481
-0.63%
$ 47.17 million $ 15.58 million
Jun 22, 8 AM $ 0.0484
-0.12%
$ 47.47 million $ 15.8 million
Jun 22, 7 AM $ 0.0485
+0.55%
$ 47.5 million $ 16.04 million
Jun 22, 6 AM $ 0.0482
+0.48%
$ 47.24 million $ 15.88 million
Jun 22, 5 AM $ 0.048
-0.26%
$ 47.02 million $ 15.88 million
Jun 22, 4 AM $ 0.0481
+0.69%
$ 47.14 million $ 16 million
Jun 22, 3 AM $ 0.0478
-2.00%
$ 46.81 million $ 16.19 million
Jun 22, 2 AM $ 0.0487
-0.51%
$ 47.77 million $ 16.22 million
Jun 22, 1 AM $ 0.049
+1.13%
$ 48.02 million $ 16.38 million
Jun 22, 12 AM $ 0.0485
+3.36%
$ 47.48 million $ 15.85 million
Jun 21, 11 PM $ 0.0469
-0.39%
$ 45.92 million $ 15.44 million
Jun 21, 10 PM $ 0.047
+0.32%
$ 46.1 million $ 15.31 million
Jun 21, 9 PM $ 0.0469
-0.80%
$ 45.95 million $ 15.49 million
Jun 21, 8 PM $ 0.0473
-1.57%
$ 46.32 million $ 15.16 million
Jun 21, 7 PM $ 0.048
-0.52%
$ 47.06 million $ 15.12 million
Jun 21, 6 PM $ 0.0483
-1.41%
$ 47.3 million $ 15.08 million
Jun 21, 5 PM $ 0.0489
+2.51%
$ 47.97 million $ 14.9 million
Jun 21, 4 PM $ 0.0478
-0.20%
$ 46.79 million $ 14.72 million
Jun 21, 3 PM $ 0.0478
-2.26%
$ 46.88 million $ 14.55 million
Jun 21, 2 PM $ 0.0489
+0.23%
$ 47.97 million $ 15.07 million
Jun 21, 1 PM $ 0.0488
-1.13%
$ 47.86 million $ 14.97 million