POPCAT Historical Data

POPCAT Page 22
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0634
+0.04%
$ 62.25 million $ 18.65 million
7:35 PM $ 0.0634
-0.07%
$ 62.25 million $ 18.65 million
7:34 PM $ 0.0635
-0.03%
$ 62.19 million $ 18.67 million
7:33 PM $ 0.0635
+0.11%
$ 62.19 million $ 18.67 million
7:32 PM $ 0.0634
+0.10%
$ 62.19 million $ 18.69 million
7:31 PM $ 0.0634
+0.00%
$ 62.19 million $ 18.69 million
7:30 PM $ 0.0634
+0.01%
$ 62.19 million $ 18.72 million
7:29 PM $ 0.0634
-0.06%
$ 62.08 million $ 18.74 million
7:28 PM $ 0.0634
-0.16%
$ 62.08 million $ 18.8 million
7:27 PM $ 0.0635
-0.13%
$ 62.08 million $ 18.92 million
7:26 PM $ 0.0636
-0.02%
$ 62.08 million $ 18.92 million
7:25 PM $ 0.0636
-0.10%
$ 62.08 million $ 18.93 million
7:24 PM $ 0.0637
-0.05%
$ 62.38 million $ 18.94 million
7:23 PM $ 0.0637
-0.21%
$ 62.38 million $ 18.96 million
7:22 PM $ 0.0638
-0.04%
$ 62.38 million $ 18.99 million
7:21 PM $ 0.0639
-0.07%
$ 62.38 million $ 19 million
7:20 PM $ 0.0639
+0.03%
$ 62.38 million $ 19 million
7:19 PM $ 0.0639
+0.07%
$ 62.6 million $ 19 million
7:18 PM $ 0.0638
+0.49%
$ 62.6 million $ 19.01 million
7:17 PM $ 0.0635
+0.22%
$ 62.6 million $ 19.03 million
7:16 PM $ 0.0634
+0.00%
$ 62.6 million $ 19.01 million
7:15 PM $ 0.0634
+0.16%
$ 62.6 million $ 19.02 million
7:14 PM $ 0.0633
+0.09%
$ 62.01 million $ 19.03 million
7:13 PM $ 0.0632
-0.07%
$ 62.01 million $ 19.05 million
7:12 PM $ 0.0633
-0.05%
$ 62.01 million $ 19.11 million
7:11 PM $ 0.0633
-0.02%
$ 62.01 million $ 19.11 million
7:10 PM $ 0.0633
-0.03%
$ 62.01 million $ 19.14 million
7:09 PM $ 0.0633
+0.02%
$ 62.07 million $ 19.14 million
7:08 PM $ 0.0633
+0.08%
$ 62.07 million $ 19.15 million
7:07 PM $ 0.0633
+0.21%
$ 62.07 million $ 19.31 million
7:06 PM $ 0.0631
+0.06%
$ 62.07 million $ 19.32 million
7:05 PM $ 0.0631
-0.05%
$ 62.07 million $ 19.32 million
7:04 PM $ 0.0631
-0.03%
$ 61.87 million $ 19.33 million
7:03 PM $ 0.0632
+0.18%
$ 61.87 million $ 19.36 million
7:02 PM $ 0.063
+0.06%
$ 61.87 million $ 19.42 million
7:01 PM $ 0.063
+0.02%
$ 61.87 million $ 19.42 million
7:00 PM $ 0.063
-0.05%
$ 61.87 million $ 19.43 million
6:59 PM $ 0.063
+0.01%
$ 61.76 million $ 19.46 million
6:58 PM $ 0.063
-0.04%
$ 61.76 million $ 19.47 million
6:57 PM $ 0.063
+0.01%
$ 61.76 million $ 19.5 million
6:56 PM $ 0.063
+0.06%
$ 61.76 million $ 19.62 million
6:55 PM $ 0.063
+0.02%
$ 61.76 million $ 19.66 million
6:54 PM $ 0.063
+0.04%
$ 61.73 million $ 19.72 million
6:53 PM $ 0.063
+0.18%
$ 61.73 million $ 19.81 million
6:52 PM $ 0.0629
+0.04%
$ 61.73 million $ 19.83 million
6:51 PM $ 0.0628
+0.04%
$ 61.73 million $ 19.84 million
6:50 PM $ 0.0628
+0.00%
$ 61.73 million $ 19.87 million
6:49 PM $ 0.0628
+0.02%
$ 61.55 million $ 19.93 million
6:48 PM $ 0.0628
-0.13%
$ 61.55 million $ 19.95 million
6:47 PM $ 0.0629
-0.08%
$ 61.55 million $ 19.97 million