POPCAT Historical Data

POPCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0488
-1.13%
$ 47.86 million $ 14.97 million
Jun 21, 12 PM $ 0.0494
+1.41%
$ 48.41 million $ 14.59 million
Jun 21, 11 AM $ 0.0487
+0.48%
$ 47.73 million $ 14.12 million
Jun 21, 10 AM $ 0.0485
+2.09%
$ 47.51 million $ 13.76 million
Jun 21, 9 AM $ 0.0475
+0.19%
$ 46.53 million $ 13.46 million
Jun 21, 8 AM $ 0.0474
+1.22%
$ 46.45 million $ 13.24 million
Jun 21, 7 AM $ 0.0468
+0.46%
$ 45.89 million $ 12.93 million
Jun 21, 6 AM $ 0.0466
-0.51%
$ 45.68 million $ 12.86 million
Jun 21, 5 AM $ 0.0468
+0.15%
$ 45.91 million $ 12.51 million
Jun 21, 4 AM $ 0.0468
+0.01%
$ 45.84 million $ 12.25 million
Jun 21, 3 AM $ 0.0468
-1.20%
$ 45.84 million $ 11.97 million
Jun 21, 2 AM $ 0.0473
+0.94%
$ 46.39 million $ 11.57 million
Jun 21, 1 AM $ 0.0469
+1.41%
$ 45.96 million $ 11.28 million
Jun 21, 12 AM $ 0.0462
+1.24%
$ 45.32 million $ 11.15 million
Jun 20, 11 PM $ 0.0457
-1.10%
$ 44.76 million $ 11.21 million
Jun 20, 10 PM $ 0.0462
+3.02%
$ 45.26 million $ 11.02 million
Jun 20, 9 PM $ 0.0448
+1.90%
$ 43.94 million $ 10.75 million
Jun 20, 8 PM $ 0.044
+1.19%
$ 43.11 million $ 10.73 million
Jun 20, 7 PM $ 0.0435
+0.29%
$ 42.61 million $ 10.65 million
Jun 20, 6 PM $ 0.0434
+0.62%
$ 42.48 million $ 10.62 million
Jun 20, 5 PM $ 0.0431
-0.31%
$ 42.22 million $ 10.6 million
Jun 20, 4 PM $ 0.0432
-0.50%
$ 42.36 million $ 10.76 million
Jun 20, 3 PM $ 0.0434
+1.07%
$ 42.57 million $ 10.95 million
Jun 20, 2 PM $ 0.043
+1.03%
$ 42.12 million $ 10.78 million
Jun 20, 1 PM $ 0.0425
-0.39%
$ 41.69 million $ 10.45 million
Jun 20, 12 PM $ 0.0427
-0.37%
$ 41.85 million $ 10.71 million
Jun 20, 11 AM $ 0.0429
-0.21%
$ 42.01 million $ 10.86 million
Jun 20, 10 AM $ 0.043
-0.80%
$ 42.09 million $ 10.88 million
Jun 20, 9 AM $ 0.0433
+1.13%
$ 42.43 million $ 10.86 million
Jun 20, 8 AM $ 0.0428
+0.07%
$ 41.96 million $ 11 million
Jun 20, 7 AM $ 0.0428
-0.85%
$ 41.93 million $ 11.12 million
Jun 20, 6 AM $ 0.0432
+0.70%
$ 42.29 million $ 11.37 million
Jun 20, 5 AM $ 0.0429
+0.48%
$ 41.99 million $ 11.56 million
Jun 20, 4 AM $ 0.0426
+0.75%
$ 41.79 million $ 11.69 million
Jun 20, 3 AM $ 0.0423
-0.13%
$ 41.48 million $ 12.16 million
Jun 20, 2 AM $ 0.0424
-0.94%
$ 41.54 million $ 12.47 million
Jun 20, 1 AM $ 0.0428
-0.61%
$ 41.93 million $ 12.54 million
Jun 20, 12 AM $ 0.0431
+0.69%
$ 42.19 million $ 12.75 million
Jun 19, 11 PM $ 0.0428
+1.17%
$ 41.9 million $ 12.87 million
Jun 19, 10 PM $ 0.0423
+0.70%
$ 41.42 million $ 13.19 million
Jun 19, 9 PM $ 0.042
-0.83%
$ 41.13 million $ 13.27 million
Jun 19, 8 PM $ 0.0423
+0.41%
$ 41.48 million $ 13.4 million
Jun 19, 7 PM $ 0.0422
-0.34%
$ 41.31 million $ 13.75 million
Jun 19, 6 PM $ 0.0423
-0.64%
$ 41.45 million $ 13.76 million
Jun 19, 5 PM $ 0.0426
+1.01%
$ 41.72 million $ 13.92 million
Jun 19, 4 PM $ 0.0421
-0.37%
$ 41.3 million $ 13.95 million
Jun 19, 3 PM $ 0.0423
+0.51%
$ 41.45 million $ 14.55 million
Jun 19, 2 PM $ 0.0421
-0.51%
$ 41.24 million $ 15.61 million
Jun 19, 1 PM $ 0.0423
+2.04%
$ 41.46 million $ 16.27 million
Jun 19, 12 PM $ 0.0415
+0.32%
$ 40.63 million $ 16.56 million