POPCAT Historical Data

POPCAT Page 23
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0633
-0.17%
$ 62.04 million $ 18.27 million
8:17 PM $ 0.0634
-0.01%
$ 62.04 million $ 18.27 million
8:16 PM $ 0.0634
-0.16%
$ 62.04 million $ 18.22 million
8:15 PM $ 0.0635
-0.02%
$ 62.04 million $ 18.23 million
8:14 PM $ 0.0636
+0.01%
$ 62.29 million $ 18.23 million
8:13 PM $ 0.0636
+0.18%
$ 62.29 million $ 18.23 million
8:12 PM $ 0.0634
+0.03%
$ 62.29 million $ 18.24 million
8:11 PM $ 0.0634
+0.03%
$ 62.29 million $ 18.24 million
8:10 PM $ 0.0634
+0.01%
$ 62.29 million $ 18.24 million
8:09 PM $ 0.0634
-0.02%
$ 62.12 million $ 18.25 million
8:08 PM $ 0.0634
+0.21%
$ 62.12 million $ 18.27 million
8:07 PM $ 0.0633
+0.12%
$ 62.12 million $ 18.24 million
8:06 PM $ 0.0632
+0.03%
$ 62.12 million $ 18.32 million
8:05 PM $ 0.0632
-0.03%
$ 62.12 million $ 18.32 million
8:04 PM $ 0.0632
+0.02%
$ 61.92 million $ 18.34 million
8:03 PM $ 0.0632
-0.23%
$ 61.92 million $ 18.32 million
8:02 PM $ 0.0633
-0.13%
$ 61.92 million $ 18.33 million
8:01 PM $ 0.0634
-0.02%
$ 61.92 million $ 18.33 million
8:00 PM $ 0.0634
+0.01%
$ 61.92 million $ 18.35 million
7:59 PM $ 0.0634
-0.01%
$ 62.16 million $ 18.36 million
7:58 PM $ 0.0634
+0.01%
$ 62.16 million $ 18.36 million
7:57 PM $ 0.0634
-0.02%
$ 62.16 million $ 18.34 million
7:56 PM $ 0.0635
-0.04%
$ 62.16 million $ 18.36 million
7:55 PM $ 0.0635
+0.01%
$ 62.16 million $ 18.36 million
7:54 PM $ 0.0635
-0.03%
$ 62.2 million $ 18.38 million
7:53 PM $ 0.0635
-0.01%
$ 62.2 million $ 18.39 million
7:52 PM $ 0.0635
-0.06%
$ 62.2 million $ 18.39 million
7:51 PM $ 0.0635
-0.03%
$ 62.2 million $ 18.47 million
7:50 PM $ 0.0636
+0.14%
$ 62.2 million $ 18.45 million
7:49 PM $ 0.0635
+0.00%
$ 62.2 million $ 18.48 million
7:48 PM $ 0.0635
-0.10%
$ 62.2 million $ 18.48 million
7:47 PM $ 0.0635
+0.03%
$ 62.2 million $ 18.48 million
7:46 PM $ 0.0635
+0.00%
$ 62.2 million $ 18.48 million
7:45 PM $ 0.0635
-0.05%
$ 62.2 million $ 18.5 million
7:44 PM $ 0.0635
+0.00%
$ 62.27 million $ 18.5 million
7:43 PM $ 0.0635
-0.01%
$ 62.27 million $ 18.5 million
7:42 PM $ 0.0635
+0.05%
$ 62.27 million $ 18.53 million
7:41 PM $ 0.0635
+0.00%
$ 62.27 million $ 18.58 million
7:40 PM $ 0.0635
+0.00%
$ 62.27 million $ 18.59 million
7:39 PM $ 0.0635
+0.04%
$ 62.25 million $ 18.61 million
7:38 PM $ 0.0635
+0.07%
$ 62.25 million $ 18.62 million
7:37 PM $ 0.0635
+0.01%
$ 62.25 million $ 18.65 million
7:36 PM $ 0.0634
+0.04%
$ 62.25 million $ 18.65 million
7:35 PM $ 0.0634
-0.07%
$ 62.25 million $ 18.65 million
7:34 PM $ 0.0635
-0.03%
$ 62.19 million $ 18.67 million
7:33 PM $ 0.0635
+0.11%
$ 62.19 million $ 18.67 million
7:32 PM $ 0.0634
+0.10%
$ 62.19 million $ 18.69 million
7:31 PM $ 0.0634
+0.00%
$ 62.19 million $ 18.69 million
7:30 PM $ 0.0634
+0.01%
$ 62.19 million $ 18.72 million
7:29 PM $ 0.0634
-0.06%
$ 62.08 million $ 18.74 million