POPCAT Historical Data

POPCAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0415
+0.32%
$ 40.63 million $ 16.56 million
Jun 19, 11 AM $ 0.0413
-0.62%
$ 40.5 million $ 16.57 million
Jun 19, 10 AM $ 0.0416
-0.04%
$ 40.75 million $ 16.72 million
Jun 19, 9 AM $ 0.0416
-0.04%
$ 40.77 million $ 16.71 million
Jun 19, 8 AM $ 0.0416
+0.13%
$ 40.79 million $ 16.61 million
Jun 19, 7 AM $ 0.0416
-0.40%
$ 40.73 million $ 16.39 million
Jun 19, 6 AM $ 0.0417
-0.46%
$ 40.9 million $ 16.25 million
Jun 19, 5 AM $ 0.0419
+0.85%
$ 41.09 million $ 16.18 million
Jun 19, 4 AM $ 0.0416
-0.12%
$ 40.8 million $ 16.24 million
Jun 19, 3 AM $ 0.0417
-1.27%
$ 40.84 million $ 15.96 million
Jun 19, 2 AM $ 0.0422
-0.47%
$ 41.37 million $ 16.11 million
Jun 19, 1 AM $ 0.0424
+0.26%
$ 41.56 million $ 16.19 million
Jun 19, 12 AM $ 0.0423
+0.51%
$ 41.45 million $ 15.9 million
Jun 18, 11 PM $ 0.0421
+0.04%
$ 41.24 million $ 15.62 million
Jun 18, 10 PM $ 0.0421
+0.29%
$ 41.23 million $ 15.29 million
Jun 18, 9 PM $ 0.042
-1.42%
$ 41.11 million $ 15.42 million
Jun 18, 8 PM $ 0.0426
+3.07%
$ 41.71 million $ 15.34 million
Jun 18, 7 PM $ 0.0413
+1.08%
$ 40.46 million $ 14.85 million
Jun 18, 6 PM $ 0.0409
+0.52%
$ 40.03 million $ 15.02 million
Jun 18, 5 PM $ 0.0406
-0.80%
$ 39.82 million $ 15.08 million
Jun 18, 4 PM $ 0.041
+1.22%
$ 40.15 million $ 14.86 million
Jun 18, 3 PM $ 0.0405
-4.04%
$ 39.66 million $ 14.27 million
Jun 18, 2 PM $ 0.0422
+0.23%
$ 41.33 million $ 13.2 million
Jun 18, 1 PM $ 0.0421
-1.46%
$ 41.24 million $ 12.74 million
Jun 18, 12 PM $ 0.0427
+0.63%
$ 41.85 million $ 12.27 million
Jun 18, 11 AM $ 0.0424
-0.63%
$ 41.59 million $ 12 million
Jun 18, 10 AM $ 0.0427
-0.25%
$ 41.85 million $ 11.68 million
Jun 18, 9 AM $ 0.0428
+0.29%
$ 41.96 million $ 11.49 million
Jun 18, 8 AM $ 0.0427
+0.14%
$ 41.83 million $ 11.59 million
Jun 18, 7 AM $ 0.0426
+0.58%
$ 41.77 million $ 11.66 million
Jun 18, 6 AM $ 0.0424
+0.03%
$ 41.53 million $ 11.73 million
Jun 18, 5 AM $ 0.0424
+0.17%
$ 41.52 million $ 11.77 million
Jun 18, 4 AM $ 0.0423
-1.81%
$ 41.48 million $ 11.6 million
Jun 18, 3 AM $ 0.0431
-2.02%
$ 42.24 million $ 11.44 million
Jun 18, 2 AM $ 0.044
+0.32%
$ 43.11 million $ 11.29 million
Jun 18, 1 AM $ 0.0439
+0.05%
$ 42.97 million $ 11.13 million
Jun 18, 12 AM $ 0.0438
+0.15%
$ 42.95 million $ 11.2 million
Jun 17, 11 PM $ 0.0438
+0.43%
$ 42.89 million $ 11.37 million
Jun 17, 10 PM $ 0.0436
+0.36%
$ 42.71 million $ 11.65 million
Jun 17, 9 PM $ 0.0434
-0.68%
$ 42.55 million $ 11.83 million
Jun 17, 8 PM $ 0.0437
+0.42%
$ 42.85 million $ 11.86 million
Jun 17, 7 PM $ 0.0435
-2.92%
$ 42.67 million $ 12.13 million
Jun 17, 6 PM $ 0.0449
-0.94%
$ 43.95 million $ 12.21 million
Jun 17, 5 PM $ 0.0453
-0.03%
$ 44.37 million $ 11.96 million
Jun 17, 4 PM $ 0.0453
-0.17%
$ 44.38 million $ 12.1 million
Jun 17, 3 PM $ 0.0454
+2.78%
$ 44.46 million $ 11.97 million
Jun 17, 2 PM $ 0.0441
-0.20%
$ 43.26 million $ 12.06 million
Jun 17, 1 PM $ 0.0442
+0.26%
$ 43.34 million $ 12.11 million
Jun 17, 12 PM $ 0.0441
+0.87%
$ 43.23 million $ 12.49 million
Jun 17, 11 AM $ 0.0437
-0.58%
$ 42.86 million $ 12.61 million