POPCAT Historical Data

POPCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0484
+0.17%
$ 47.44 million $ 13.38 million
Mar 1, 4 AM $ 0.0483
+0.14%
$ 47.36 million $ 13.3 million
Mar 1, 3 AM $ 0.0483
-2.11%
$ 47.29 million $ 13.3 million
Mar 1, 2 AM $ 0.0493
+1.36%
$ 48.31 million $ 13.1 million
Mar 1, 1 AM $ 0.0486
+1.91%
$ 47.66 million $ 12.81 million
Mar 1, 12 AM $ 0.0477
-0.52%
$ 46.77 million $ 12.58 million
Feb 28, 11 PM $ 0.048
+0.81%
$ 47.01 million $ 12.89 million
Feb 28, 10 PM $ 0.0476
+0.84%
$ 46.63 million $ 12.72 million
Feb 28, 9 PM $ 0.0472
-0.55%
$ 46.24 million $ 12.87 million
Feb 28, 8 PM $ 0.0475
+1.15%
$ 46.5 million $ 12.95 million
Feb 28, 7 PM $ 0.0469
+0.35%
$ 45.97 million $ 12.49 million
Feb 28, 6 PM $ 0.0467
+2.21%
$ 45.81 million $ 12.27 million
Feb 28, 5 PM $ 0.0457
-0.30%
$ 44.82 million $ 12.1 million
Feb 28, 4 PM $ 0.0459
+0.60%
$ 44.96 million $ 12.43 million
Feb 28, 3 PM $ 0.0456
+0.30%
$ 44.69 million $ 12.69 million
Feb 28, 2 PM $ 0.0455
-0.43%
$ 44.56 million $ 12.81 million
Feb 28, 1 PM $ 0.0449
+0.83%
$ 44.02 million $ 12.65 million
Feb 28, 12 PM $ 0.0445
+0.07%
$ 43.65 million $ 13.06 million
Feb 28, 11 AM $ 0.0445
+0.32%
$ 43.62 million $ 13.25 million
Feb 28, 10 AM $ 0.0444
+0.53%
$ 43.51 million $ 13.3 million
Feb 28, 9 AM $ 0.0441
-0.32%
$ 43.26 million $ 13.95 million
Feb 28, 8 AM $ 0.0443
-2.09%
$ 43.4 million $ 14.1 million
Feb 28, 7 AM $ 0.0452
+1.63%
$ 44.32 million $ 11.11 million
Feb 28, 6 AM $ 0.0445
-5.40%
$ 43.61 million $ 10.89 million
Feb 28, 5 AM $ 0.047
-0.50%
$ 46.1 million $ 10.64 million
Feb 28, 4 AM $ 0.0473
+0.12%
$ 46.33 million $ 10.7 million
Feb 28, 3 AM $ 0.0472
-0.63%
$ 46.27 million $ 10.85 million
Feb 28, 2 AM $ 0.0475
+0.35%
$ 46.57 million $ 13.83 million
Feb 28, 1 AM $ 0.0474
-0.62%
$ 46.41 million $ 14.02 million
Feb 28, 12 AM $ 0.0477
+0.76%
$ 46.7 million $ 14 million
Feb 27, 11 PM $ 0.0473
+0.58%
$ 46.34 million $ 13.66 million
Feb 27, 10 PM $ 0.047
-0.02%
$ 46.07 million $ 13.6 million
Feb 27, 9 PM $ 0.047
-0.76%
$ 46.08 million $ 13.44 million
Feb 27, 8 PM $ 0.0474
+0.39%
$ 46.44 million $ 13.29 million
Feb 27, 7 PM $ 0.0472
-0.58%
$ 46.26 million $ 13.49 million
Feb 27, 6 PM $ 0.0475
-0.74%
$ 46.53 million $ 13.85 million
Feb 27, 5 PM $ 0.0478
+0.66%
$ 46.87 million $ 14.08 million
Feb 27, 4 PM $ 0.0475
-0.99%
$ 46.57 million $ 13.9 million
Feb 27, 3 PM $ 0.048
+0.17%
$ 47.03 million $ 14.14 million
Feb 27, 2 PM $ 0.0479
-0.18%
$ 46.95 million $ 14.72 million
Feb 27, 1 PM $ 0.048
-0.14%
$ 47.03 million $ 14.81 million
Feb 27, 12 PM $ 0.0481
-0.62%
$ 47.09 million $ 14.06 million
Feb 27, 11 AM $ 0.0484
-1.35%
$ 47.39 million $ 13.82 million
Feb 27, 10 AM $ 0.049
-1.17%
$ 48.04 million $ 13.64 million
Feb 27, 9 AM $ 0.0496
-0.88%
$ 48.6 million $ 13.08 million
Feb 27, 8 AM $ 0.05
-0.31%
$ 49.03 million $ 12.94 million
Feb 27, 7 AM $ 0.0502
-0.29%
$ 49.19 million $ 12.97 million
Feb 27, 6 AM $ 0.0503
+0.24%
$ 49.33 million $ 12.98 million
Feb 27, 5 AM $ 0.0502
+0.24%
$ 49.21 million $ 12.93 million
Feb 27, 4 AM $ 0.0501
+1.55%
$ 49.09 million $ 13.03 million