POPCAT Historical Data

POPCAT Page 24
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0631
+0.04%
$ 62.13 million $ 18.11 million
9:00 PM $ 0.0631
+0.08%
$ 62.13 million $ 18.1 million
8:59 PM $ 0.063
+0.13%
$ 61.75 million $ 18.1 million
8:58 PM $ 0.0629
+0.02%
$ 61.75 million $ 18.14 million
8:57 PM $ 0.0629
+0.00%
$ 61.75 million $ 18.14 million
8:56 PM $ 0.0629
+0.02%
$ 61.75 million $ 18.14 million
8:55 PM $ 0.0629
+0.02%
$ 61.75 million $ 18.14 million
8:54 PM $ 0.0629
+0.02%
$ 61.63 million $ 18.14 million
8:53 PM $ 0.0629
+0.13%
$ 61.63 million $ 18.13 million
8:52 PM $ 0.0628
+0.00%
$ 61.63 million $ 18.16 million
8:51 PM $ 0.0628
+0.01%
$ 61.63 million $ 18.17 million
8:50 PM $ 0.0628
+0.01%
$ 61.63 million $ 18.18 million
8:49 PM $ 0.0628
+0.09%
$ 61.52 million $ 18.17 million
8:48 PM $ 0.0627
-0.09%
$ 61.52 million $ 18.18 million
8:47 PM $ 0.0628
-0.01%
$ 61.52 million $ 18.2 million
8:46 PM $ 0.0628
+0.01%
$ 61.52 million $ 18.2 million
8:45 PM $ 0.0628
+0.05%
$ 61.52 million $ 18.18 million
8:44 PM $ 0.0627
-0.01%
$ 61.49 million $ 18.19 million
8:43 PM $ 0.0628
-0.10%
$ 61.49 million $ 18.21 million
8:42 PM $ 0.0628
-0.13%
$ 61.49 million $ 18.21 million
8:41 PM $ 0.0629
+0.00%
$ 61.49 million $ 18.21 million
8:40 PM $ 0.0629
+0.05%
$ 61.49 million $ 18.21 million
8:39 PM $ 0.0629
+0.01%
$ 61.61 million $ 18.23 million
8:38 PM $ 0.0629
+0.11%
$ 61.61 million $ 18.23 million
8:37 PM $ 0.0628
-0.03%
$ 61.61 million $ 18.22 million
8:36 PM $ 0.0628
+0.07%
$ 61.61 million $ 18.22 million
8:35 PM $ 0.0628
-0.02%
$ 61.61 million $ 18.22 million
8:34 PM $ 0.0628
+0.03%
$ 61.56 million $ 18.23 million
8:33 PM $ 0.0628
-0.42%
$ 61.56 million $ 18.25 million
8:32 PM $ 0.0631
-0.10%
$ 61.56 million $ 18.24 million
8:31 PM $ 0.0631
-0.13%
$ 61.56 million $ 18.26 million
8:30 PM $ 0.0632
-0.16%
$ 61.56 million $ 18.25 million
8:29 PM $ 0.0633
-0.01%
$ 62.04 million $ 18.25 million
8:28 PM $ 0.0633
+0.05%
$ 62.04 million $ 18.25 million
8:27 PM $ 0.0633
-0.03%
$ 62.04 million $ 18.25 million
8:26 PM $ 0.0633
+0.01%
$ 62.04 million $ 18.25 million
8:25 PM $ 0.0633
-0.01%
$ 62.04 million $ 18.25 million
8:24 PM $ 0.0633
+0.00%
$ 62.03 million $ 18.25 million
8:23 PM $ 0.0633
+0.00%
$ 62.03 million $ 18.25 million
8:22 PM $ 0.0633
+0.01%
$ 62.03 million $ 18.27 million
8:21 PM $ 0.0633
+0.01%
$ 62.03 million $ 18.27 million
8:20 PM $ 0.0633
-0.05%
$ 62.03 million $ 18.27 million
8:19 PM $ 0.0633
-0.03%
$ 62.04 million $ 18.27 million
8:18 PM $ 0.0633
-0.17%
$ 62.04 million $ 18.27 million
8:17 PM $ 0.0634
-0.01%
$ 62.04 million $ 18.27 million
8:16 PM $ 0.0634
-0.16%
$ 62.04 million $ 18.22 million
8:15 PM $ 0.0635
-0.02%
$ 62.04 million $ 18.23 million
8:14 PM $ 0.0636
+0.01%
$ 62.29 million $ 18.23 million
8:13 PM $ 0.0636
+0.18%
$ 62.29 million $ 18.23 million
8:12 PM $ 0.0634
+0.03%
$ 62.29 million $ 18.24 million