POPCAT Historical Data

POPCAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0437
-0.58%
$ 42.86 million $ 12.61 million
Jun 17, 10 AM $ 0.044
-0.32%
$ 43.11 million $ 12.63 million
Jun 17, 9 AM $ 0.0441
-0.23%
$ 43.25 million $ 13.06 million
Jun 17, 8 AM $ 0.0442
-1.28%
$ 43.35 million $ 13.01 million
Jun 17, 7 AM $ 0.0448
-0.16%
$ 43.91 million $ 12.98 million
Jun 17, 6 AM $ 0.0449
-0.47%
$ 43.99 million $ 12.76 million
Jun 17, 5 AM $ 0.0451
-0.84%
$ 44.19 million $ 12.57 million
Jun 17, 4 AM $ 0.0455
+0.57%
$ 44.57 million $ 12.6 million
Jun 17, 3 AM $ 0.0452
+0.03%
$ 44.32 million $ 12.51 million
Jun 17, 2 AM $ 0.0452
+1.18%
$ 44.26 million $ 12.39 million
Jun 17, 1 AM $ 0.0446
+1.12%
$ 43.75 million $ 12.48 million
Jun 17, 12 AM $ 0.0441
+1.01%
$ 43.26 million $ 12.53 million
Jun 16, 11 PM $ 0.0437
-0.48%
$ 42.83 million $ 12.56 million
Jun 16, 10 PM $ 0.0439
+0.01%
$ 43.03 million $ 12.56 million
Jun 16, 9 PM $ 0.0439
-0.52%
$ 43.03 million $ 12.35 million
Jun 16, 8 PM $ 0.0441
+1.40%
$ 43.26 million $ 12.32 million
Jun 16, 7 PM $ 0.0435
-0.86%
$ 42.66 million $ 12.34 million
Jun 16, 6 PM $ 0.0439
+0.08%
$ 43.03 million $ 12.51 million
Jun 16, 5 PM $ 0.0439
+1.79%
$ 43 million $ 12.83 million
Jun 16, 4 PM $ 0.0431
-0.85%
$ 42.24 million $ 12.74 million
Jun 16, 3 PM $ 0.0435
+0.92%
$ 42.6 million $ 12.91 million
Jun 16, 2 PM $ 0.0431
-1.94%
$ 42.21 million $ 13.02 million
Jun 16, 1 PM $ 0.0439
-2.09%
$ 43.05 million $ 12.89 million
Jun 16, 12 PM $ 0.0449
+0.46%
$ 43.97 million $ 13.02 million
Jun 16, 11 AM $ 0.0447
-0.63%
$ 43.76 million $ 13.17 million
Jun 16, 10 AM $ 0.0449
+0.76%
$ 44.03 million $ 13.53 million
Jun 16, 9 AM $ 0.0446
-0.94%
$ 43.7 million $ 13.45 million
Jun 16, 8 AM $ 0.045
+1.42%
$ 44.12 million $ 13.44 million
Jun 16, 7 AM $ 0.0444
-0.04%
$ 43.5 million $ 13.55 million
Jun 16, 6 AM $ 0.0444
-0.08%
$ 43.52 million $ 13.63 million
Jun 16, 5 AM $ 0.0444
+0.39%
$ 43.55 million $ 13.64 million
Jun 16, 4 AM $ 0.0443
-0.54%
$ 43.38 million $ 13.61 million
Jun 16, 3 AM $ 0.0445
+1.65%
$ 43.63 million $ 13.83 million
Jun 16, 2 AM $ 0.0438
-0.60%
$ 42.92 million $ 13.88 million
Jun 16, 1 AM $ 0.0441
-0.15%
$ 43.18 million $ 13.88 million
Jun 16, 12 AM $ 0.0441
+0.31%
$ 43.25 million $ 13.92 million
Jun 15, 11 PM $ 0.044
+0.10%
$ 43.08 million $ 14.57 million
Jun 15, 10 PM $ 0.0439
-1.22%
$ 43.03 million $ 14.53 million
Jun 15, 9 PM $ 0.0445
-0.31%
$ 43.56 million $ 14.75 million
Jun 15, 8 PM $ 0.0446
+0.49%
$ 43.69 million $ 15.09 million
Jun 15, 7 PM $ 0.0444
-0.82%
$ 43.48 million $ 14.88 million
Jun 15, 6 PM $ 0.0447
+1.30%
$ 43.84 million $ 14.56 million
Jun 15, 5 PM $ 0.0442
-0.30%
$ 43.27 million $ 14.35 million
Jun 15, 4 PM $ 0.0443
-0.37%
$ 43.4 million $ 14.35 million
Jun 15, 3 PM $ 0.0445
-0.43%
$ 43.56 million $ 14.41 million
Jun 15, 2 PM $ 0.0446
+1.11%
$ 43.75 million $ 14.21 million
Jun 15, 1 PM $ 0.0442
+2.26%
$ 43.27 million $ 14.09 million
Jun 15, 12 PM $ 0.0432
+0.92%
$ 42.31 million $ 13.6 million
Jun 15, 11 AM $ 0.0428
+0.65%
$ 41.94 million $ 13.27 million
Jun 15, 10 AM $ 0.0425
+0.52%
$ 41.66 million $ 12.82 million