POPCAT Historical Data

POPCAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0502
+0.24%
$ 49.21 million $ 12.93 million
Feb 27, 4 AM $ 0.0501
+1.55%
$ 49.09 million $ 13.03 million
Feb 27, 3 AM $ 0.0493
+0.64%
$ 48.33 million $ 12.98 million
Feb 27, 2 AM $ 0.049
+0.88%
$ 48.03 million $ 13.2 million
Feb 27, 1 AM $ 0.0486
-0.13%
$ 47.61 million $ 10.35 million
Feb 27, 12 AM $ 0.0486
+0.13%
$ 47.67 million $ 10.43 million
Feb 26, 11 PM $ 0.0486
+0.05%
$ 47.6 million $ 10.77 million
Feb 26, 10 PM $ 0.0485
+0.37%
$ 47.57 million $ 11.11 million
Feb 26, 9 PM $ 0.0484
+0.13%
$ 47.39 million $ 11.28 million
Feb 26, 8 PM $ 0.0483
-0.95%
$ 47.33 million $ 16.13 million
Feb 26, 7 PM $ 0.0488
+1.41%
$ 47.78 million $ 16.4 million
Feb 26, 6 PM $ 0.0481
+1.32%
$ 47.12 million $ 16.46 million
Feb 26, 5 PM $ 0.0475
-0.49%
$ 46.5 million $ 16.55 million
Feb 26, 4 PM $ 0.0477
-2.34%
$ 46.73 million $ 16.79 million
Feb 26, 3 PM $ 0.0488
-1.57%
$ 47.84 million $ 16.83 million
Feb 26, 2 PM $ 0.0496
-0.87%
$ 48.61 million $ 16.66 million
Feb 26, 1 PM $ 0.05
-0.16%
$ 49.04 million $ 16.72 million
Feb 26, 12 PM $ 0.0501
+0.58%
$ 49.11 million $ 17.04 million
Feb 26, 11 AM $ 0.0498
-0.25%
$ 48.83 million $ 17.79 million
Feb 26, 10 AM $ 0.05
-1.35%
$ 48.95 million $ 17.83 million
Feb 26, 9 AM $ 0.0506
+0.82%
$ 49.62 million $ 17.86 million
Feb 26, 8 AM $ 0.0502
+0.44%
$ 49.23 million $ 17.83 million
Feb 26, 7 AM $ 0.05
-0.27%
$ 49.01 million $ 17.61 million
Feb 26, 6 AM $ 0.0501
-0.34%
$ 49.14 million $ 16.9 million
Feb 26, 5 AM $ 0.0503
-0.67%
$ 49.31 million $ 16.82 million
Feb 26, 4 AM $ 0.0507
+0.29%
$ 49.64 million $ 16.84 million
Feb 26, 3 AM $ 0.0505
-0.72%
$ 49.5 million $ 16.77 million
Feb 26, 2 AM $ 0.0509
-0.53%
$ 49.86 million $ 16.71 million
Feb 26, 1 AM $ 0.0512
-0.50%
$ 50.12 million $ 16.17 million
Feb 26, 12 AM $ 0.0514
-0.15%
$ 50.38 million $ 16.82 million
Feb 25, 11 PM $ 0.0515
-2.24%
$ 50.44 million $ 16.44 million
Feb 25, 10 PM $ 0.0527
-2.15%
$ 51.6 million $ 16.18 million
Feb 25, 9 PM $ 0.0538
+0.82%
$ 52.74 million $ 16.17 million
Feb 25, 8 PM $ 0.0534
+0.61%
$ 52.31 million $ 15.52 million
Feb 25, 7 PM $ 0.0531
-1.01%
$ 51.99 million $ 15.07 million
Feb 25, 6 PM $ 0.0536
+1.73%
$ 52.52 million $ 14.91 million
Feb 25, 5 PM $ 0.0527
+1.55%
$ 51.62 million $ 14.43 million
Feb 25, 4 PM $ 0.0519
+1.32%
$ 50.83 million $ 14.07 million
Feb 25, 3 PM $ 0.0512
+0.57%
$ 50.15 million $ 14.14 million
Feb 25, 2 PM $ 0.0509
+2.07%
$ 49.87 million $ 13.84 million
Feb 25, 1 PM $ 0.0499
+0.12%
$ 48.86 million $ 13.83 million
Feb 25, 12 PM $ 0.0498
+2.46%
$ 48.8 million $ 13.72 million
Feb 25, 11 AM $ 0.0486
-0.04%
$ 47.63 million $ 13.01 million
Feb 25, 10 AM $ 0.0486
-0.22%
$ 47.64 million $ 12.75 million
Feb 25, 9 AM $ 0.0487
+0.38%
$ 47.74 million $ 13.01 million
Feb 25, 8 AM $ 0.0485
+0.56%
$ 47.49 million $ 12.89 million
Feb 25, 7 AM $ 0.0482
+0.52%
$ 47.22 million $ 12.95 million
Feb 25, 6 AM $ 0.0479
+0.46%
$ 46.98 million $ 12.92 million
Feb 25, 5 AM $ 0.0477
-0.66%
$ 46.77 million $ 12.98 million
Feb 25, 4 AM $ 0.048
-0.06%
$ 47.08 million $ 13.08 million