POPCAT Historical Data

POPCAT Page 26
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0637
+0.23%
$ 62.53 million $ 17.83 million
10:45 PM $ 0.0635
-0.01%
$ 62.53 million $ 17.81 million
10:44 PM $ 0.0635
-0.01%
$ 62.27 million $ 17.81 million
10:43 PM $ 0.0636
-0.11%
$ 62.27 million $ 17.81 million
10:42 PM $ 0.0636
+0.02%
$ 62.27 million $ 17.81 million
10:41 PM $ 0.0636
+0.00%
$ 62.27 million $ 17.81 million
10:40 PM $ 0.0636
-0.04%
$ 62.27 million $ 17.81 million
10:39 PM $ 0.0636
-0.04%
$ 62.36 million $ 17.81 million
10:38 PM $ 0.0637
+0.10%
$ 62.36 million $ 17.82 million
10:37 PM $ 0.0636
+0.03%
$ 62.36 million $ 17.82 million
10:36 PM $ 0.0636
+0.02%
$ 62.36 million $ 17.82 million
10:35 PM $ 0.0636
+0.03%
$ 62.36 million $ 17.83 million
10:34 PM $ 0.0636
+0.11%
$ 62.28 million $ 17.81 million
10:33 PM $ 0.0635
+0.32%
$ 62.28 million $ 17.81 million
10:32 PM $ 0.0633
+0.05%
$ 62.28 million $ 17.81 million
10:31 PM $ 0.0633
+0.02%
$ 62.28 million $ 17.81 million
10:30 PM $ 0.0632
-0.03%
$ 62.28 million $ 17.81 million
10:29 PM $ 0.0633
+0.05%
$ 61.99 million $ 17.81 million
10:28 PM $ 0.0632
-0.01%
$ 61.99 million $ 17.81 million
10:27 PM $ 0.0632
+0.00%
$ 61.99 million $ 17.82 million
10:26 PM $ 0.0632
+0.01%
$ 61.99 million $ 17.82 million
10:25 PM $ 0.0632
-0.02%
$ 61.99 million $ 17.82 million
10:24 PM $ 0.0632
+0.00%
$ 61.98 million $ 17.83 million
10:23 PM $ 0.0632
+0.04%
$ 61.98 million $ 17.83 million
10:22 PM $ 0.0632
-0.03%
$ 61.98 million $ 17.83 million
10:21 PM $ 0.0632
+0.01%
$ 61.98 million $ 17.85 million
10:20 PM $ 0.0632
+0.06%
$ 61.98 million $ 17.87 million
10:19 PM $ 0.0632
-0.01%
$ 61.92 million $ 17.87 million
10:18 PM $ 0.0632
+0.07%
$ 61.92 million $ 17.87 million
10:17 PM $ 0.0631
+0.02%
$ 61.92 million $ 17.87 million
10:16 PM $ 0.0631
-0.04%
$ 61.92 million $ 17.87 million
10:15 PM $ 0.0632
-0.04%
$ 61.92 million $ 17.87 million
10:14 PM $ 0.0632
+0.02%
$ 61.92 million $ 17.86 million
10:13 PM $ 0.0632
+0.05%
$ 61.92 million $ 17.86 million
10:12 PM $ 0.0631
+0.00%
$ 61.92 million $ 17.86 million
10:11 PM $ 0.0631
-0.04%
$ 61.92 million $ 17.88 million
10:10 PM $ 0.0632
+0.05%
$ 61.92 million $ 17.88 million
10:09 PM $ 0.0631
+0.02%
$ 61.87 million $ 17.86 million
10:08 PM $ 0.0631
-0.16%
$ 61.87 million $ 17.88 million
10:07 PM $ 0.0632
-0.04%
$ 61.87 million $ 17.87 million
10:06 PM $ 0.0632
-0.07%
$ 61.87 million $ 17.87 million
10:05 PM $ 0.0633
+0.00%
$ 61.87 million $ 17.87 million
10:04 PM $ 0.0633
-0.01%
$ 62.02 million $ 17.88 million
10:03 PM $ 0.0633
-0.02%
$ 62.02 million $ 17.87 million
10:02 PM $ 0.0633
-0.01%
$ 62.02 million $ 17.88 million
10:01 PM $ 0.0633
+0.02%
$ 62.02 million $ 17.9 million
10:00 PM $ 0.0633
+0.05%
$ 62.02 million $ 17.9 million
9:59 PM $ 0.0633
+0.04%
$ 62 million $ 17.9 million
9:58 PM $ 0.0632
+0.35%
$ 62 million $ 17.92 million
9:57 PM $ 0.063
+0.03%
$ 62 million $ 17.92 million