POPCAT Historical Data

POPCAT Page 27
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0448
-0.20%
$ 43.73 million $ 14.88 million
9:46 PM $ 0.0449
+0.02%
$ 43.73 million $ 14.88 million
9:45 PM $ 0.0448
-0.12%
$ 43.73 million $ 14.89 million
9:44 PM $ 0.0449
+0.15%
$ 43.96 million $ 14.89 million
9:43 PM $ 0.0449
-0.02%
$ 43.96 million $ 14.92 million
9:42 PM $ 0.0449
+0.08%
$ 43.96 million $ 14.92 million
9:41 PM $ 0.0448
+0.06%
$ 43.96 million $ 14.93 million
9:40 PM $ 0.0448
+0.00%
$ 43.96 million $ 14.93 million
9:39 PM $ 0.0448
+0.13%
$ 43.91 million $ 14.94 million
9:38 PM $ 0.0448
+0.08%
$ 43.91 million $ 14.96 million
9:37 PM $ 0.0447
+0.03%
$ 43.91 million $ 14.97 million
9:36 PM $ 0.0447
-0.02%
$ 43.91 million $ 14.97 million
9:35 PM $ 0.0447
+0.03%
$ 43.91 million $ 14.98 million
9:34 PM $ 0.0447
+0.07%
$ 43.8 million $ 15 million
9:33 PM $ 0.0447
-0.01%
$ 43.8 million $ 15 million
9:32 PM $ 0.0447
-0.03%
$ 43.8 million $ 15 million
9:31 PM $ 0.0447
-0.11%
$ 43.8 million $ 15 million
9:30 PM $ 0.0447
+0.07%
$ 43.8 million $ 15.01 million
9:29 PM $ 0.0447
-0.37%
$ 43.79 million $ 15.01 million
9:28 PM $ 0.0449
+0.02%
$ 43.79 million $ 15.02 million
9:27 PM $ 0.0448
-0.04%
$ 43.79 million $ 15.02 million
9:26 PM $ 0.0449
+0.01%
$ 43.79 million $ 15.03 million
9:25 PM $ 0.0449
+0.03%
$ 43.79 million $ 15.03 million
9:24 PM $ 0.0449
-0.15%
$ 43.96 million $ 15.04 million
9:23 PM $ 0.0449
-0.02%
$ 43.96 million $ 15.04 million
9:22 PM $ 0.0449
-0.06%
$ 43.96 million $ 15.04 million
9:21 PM $ 0.045
+0.00%
$ 43.96 million $ 15.05 million
9:20 PM $ 0.045
-0.04%
$ 43.96 million $ 15.07 million
9:19 PM $ 0.0449
+0.09%
$ 44 million $ 15.08 million
9:18 PM $ 0.0449
-0.17%
$ 44 million $ 15.09 million
9:17 PM $ 0.0449
+0.10%
$ 44 million $ 15.11 million
9:16 PM $ 0.0449
+0.00%
$ 44 million $ 15.12 million
9:15 PM $ 0.0449
+0.02%
$ 44 million $ 15.12 million
9:14 PM $ 0.0449
+0.13%
$ 43.99 million $ 15.11 million
9:13 PM $ 0.0448
+0.00%
$ 43.99 million $ 15.12 million
9:12 PM $ 0.0448
+0.03%
$ 43.99 million $ 15.12 million
9:11 PM $ 0.0448
+0.04%
$ 43.99 million $ 15.11 million
9:10 PM $ 0.0448
-0.10%
$ 43.99 million $ 15.11 million
9:09 PM $ 0.0448
-0.02%
$ 43.95 million $ 15.11 million
9:08 PM $ 0.0449
+0.06%
$ 43.95 million $ 15.11 million
9:07 PM $ 0.0448
-0.01%
$ 43.95 million $ 15.11 million
9:06 PM $ 0.0448
+0.04%
$ 43.95 million $ 15.1 million
9:05 PM $ 0.0448
+0.02%
$ 43.95 million $ 15.1 million
9:04 PM $ 0.0448
+0.33%
$ 43.91 million $ 15.1 million
9:03 PM $ 0.0447
+0.08%
$ 43.91 million $ 15.11 million
9:02 PM $ 0.0446
+0.02%
$ 43.91 million $ 15.11 million
9:01 PM $ 0.0446
+0.03%
$ 43.91 million $ 15.1 million
9:00 PM $ 0.0446
+0.02%
$ 43.91 million $ 15.09 million
8:59 PM $ 0.0446
-0.16%
$ 43.69 million $ 15.09 million
8:58 PM $ 0.0447
+0.05%
$ 43.69 million $ 15.1 million