POPCAT Historical Data

POPCAT Page 28
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0443
+0.02%
$ 43.27 million $ 14.57 million
10:20 PM $ 0.0443
-0.04%
$ 43.27 million $ 14.58 million
10:19 PM $ 0.0443
-0.07%
$ 43.41 million $ 14.55 million
10:18 PM $ 0.0443
+0.02%
$ 43.41 million $ 14.55 million
10:17 PM $ 0.0443
-0.10%
$ 43.41 million $ 14.56 million
10:16 PM $ 0.0444
+0.06%
$ 43.41 million $ 14.57 million
10:15 PM $ 0.0443
-0.05%
$ 43.41 million $ 14.57 million
10:14 PM $ 0.0444
-0.13%
$ 43.48 million $ 14.57 million
10:13 PM $ 0.0444
-0.02%
$ 43.48 million $ 14.58 million
10:12 PM $ 0.0444
+0.05%
$ 43.48 million $ 14.61 million
10:11 PM $ 0.0444
-0.05%
$ 43.48 million $ 14.61 million
10:10 PM $ 0.0444
-0.01%
$ 43.48 million $ 14.62 million
10:09 PM $ 0.0444
+0.00%
$ 43.52 million $ 14.62 million
10:08 PM $ 0.0444
-0.09%
$ 43.52 million $ 14.64 million
10:07 PM $ 0.0444
+0.00%
$ 43.52 million $ 14.64 million
10:06 PM $ 0.0444
+0.07%
$ 43.52 million $ 14.66 million
10:05 PM $ 0.0444
-0.03%
$ 43.52 million $ 14.7 million
10:04 PM $ 0.0444
-0.10%
$ 43.5 million $ 14.71 million
10:03 PM $ 0.0444
+0.00%
$ 43.5 million $ 14.73 million
10:02 PM $ 0.0444
-0.01%
$ 43.5 million $ 14.73 million
10:01 PM $ 0.0444
-0.01%
$ 43.5 million $ 14.73 million
10:00 PM $ 0.0444
-0.03%
$ 43.5 million $ 14.75 million
9:59 PM $ 0.0445
-0.04%
$ 43.56 million $ 14.75 million
9:58 PM $ 0.0445
+0.00%
$ 43.56 million $ 14.75 million
9:57 PM $ 0.0445
-0.01%
$ 43.56 million $ 14.78 million
9:56 PM $ 0.0445
-0.05%
$ 43.56 million $ 14.79 million
9:55 PM $ 0.0445
-0.01%
$ 43.56 million $ 14.8 million
9:54 PM $ 0.0445
-0.12%
$ 43.62 million $ 14.81 million
9:53 PM $ 0.0446
+0.03%
$ 43.62 million $ 14.81 million
9:52 PM $ 0.0445
-0.13%
$ 43.62 million $ 14.83 million
9:51 PM $ 0.0446
+0.00%
$ 43.62 million $ 14.86 million
9:50 PM $ 0.0446
-0.04%
$ 43.62 million $ 14.87 million
9:49 PM $ 0.0446
-0.18%
$ 43.73 million $ 14.87 million
9:48 PM $ 0.0447
-0.18%
$ 43.73 million $ 14.87 million
9:47 PM $ 0.0448
-0.20%
$ 43.73 million $ 14.88 million
9:46 PM $ 0.0449
+0.02%
$ 43.73 million $ 14.88 million
9:45 PM $ 0.0448
-0.12%
$ 43.73 million $ 14.89 million
9:44 PM $ 0.0449
+0.15%
$ 43.96 million $ 14.89 million
9:43 PM $ 0.0449
-0.02%
$ 43.96 million $ 14.92 million
9:42 PM $ 0.0449
+0.08%
$ 43.96 million $ 14.92 million
9:41 PM $ 0.0448
+0.06%
$ 43.96 million $ 14.93 million
9:40 PM $ 0.0448
+0.00%
$ 43.96 million $ 14.93 million
9:39 PM $ 0.0448
+0.13%
$ 43.91 million $ 14.94 million
9:38 PM $ 0.0448
+0.08%
$ 43.91 million $ 14.96 million
9:37 PM $ 0.0447
+0.03%
$ 43.91 million $ 14.97 million
9:36 PM $ 0.0447
-0.02%
$ 43.91 million $ 14.97 million
9:35 PM $ 0.0447
+0.03%
$ 43.91 million $ 14.98 million
9:34 PM $ 0.0447
+0.07%
$ 43.8 million $ 15 million
9:33 PM $ 0.0447
-0.01%
$ 43.8 million $ 15 million
9:32 PM $ 0.0447
-0.03%
$ 43.8 million $ 15 million