POPCAT Historical Data

POPCAT Page 29
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0624
+0.00%
$ 61.16 million $ 11.9 million
1:01 PM $ 0.0624
+0.26%
$ 61.16 million $ 11.9 million
1:00 PM $ 0.0622
-0.06%
$ 61.16 million $ 11.9 million
12:59 PM $ 0.0622
+0.01%
$ 60.99 million $ 11.89 million
12:58 PM $ 0.0622
+0.09%
$ 60.99 million $ 11.87 million
12:57 PM $ 0.0622
-0.02%
$ 60.99 million $ 11.87 million
12:56 PM $ 0.0622
-0.25%
$ 60.99 million $ 11.86 million
12:55 PM $ 0.0624
-0.02%
$ 60.99 million $ 11.86 million
12:54 PM $ 0.0624
-0.02%
$ 61.11 million $ 11.86 million
12:53 PM $ 0.0624
-0.04%
$ 61.11 million $ 11.86 million
12:52 PM $ 0.0624
-0.02%
$ 61.11 million $ 11.87 million
12:51 PM $ 0.0624
+0.02%
$ 61.11 million $ 11.86 million
12:50 PM $ 0.0624
-0.01%
$ 61.11 million $ 11.86 million
12:49 PM $ 0.0624
+0.03%
$ 61.15 million $ 11.86 million
12:48 PM $ 0.0624
-0.02%
$ 61.15 million $ 11.86 million
12:47 PM $ 0.0624
+0.02%
$ 61.15 million $ 11.87 million
12:46 PM $ 0.0624
+0.07%
$ 61.15 million $ 11.88 million
12:45 PM $ 0.0623
+0.00%
$ 61.15 million $ 11.86 million
12:44 PM $ 0.0623
-0.02%
$ 61.09 million $ 11.86 million
12:43 PM $ 0.0624
+0.06%
$ 61.09 million $ 11.86 million
12:42 PM $ 0.0623
-0.04%
$ 61.09 million $ 11.86 million
12:41 PM $ 0.0623
+0.05%
$ 61.09 million $ 11.85 million
12:40 PM $ 0.0623
-0.04%
$ 61.09 million $ 11.85 million
12:39 PM $ 0.0623
-0.03%
$ 61.08 million $ 11.85 million
12:38 PM $ 0.0624
+0.00%
$ 61.08 million $ 11.85 million
12:37 PM $ 0.0624
+0.05%
$ 61.08 million $ 11.86 million
12:36 PM $ 0.0623
-0.22%
$ 61.08 million $ 11.9 million
12:35 PM $ 0.0625
-0.02%
$ 61.08 million $ 11.9 million
12:34 PM $ 0.0625
+0.03%
$ 61.22 million $ 11.89 million
12:33 PM $ 0.0625
-0.09%
$ 61.22 million $ 11.89 million
12:32 PM $ 0.0625
+0.01%
$ 61.22 million $ 11.88 million
12:31 PM $ 0.0625
-0.11%
$ 61.22 million $ 11.86 million
12:30 PM $ 0.0626
+0.02%
$ 61.22 million $ 11.86 million
12:29 PM $ 0.0626
-0.05%
$ 61.32 million $ 11.84 million
12:28 PM $ 0.0626
-0.07%
$ 61.32 million $ 11.84 million
12:27 PM $ 0.0626
+0.10%
$ 61.32 million $ 11.83 million
12:26 PM $ 0.0626
+0.48%
$ 61.32 million $ 11.84 million
12:25 PM $ 0.0623
+0.07%
$ 61.32 million $ 11.83 million
12:24 PM $ 0.0622
+0.02%
$ 61 million $ 11.81 million
12:23 PM $ 0.0622
+0.01%
$ 61 million $ 11.83 million
12:22 PM $ 0.0622
+0.16%
$ 61 million $ 11.82 million
12:21 PM $ 0.0621
+0.26%
$ 61 million $ 11.82 million
12:20 PM $ 0.062
+0.00%
$ 61 million $ 11.8 million
12:19 PM $ 0.062
+0.01%
$ 60.73 million $ 11.79 million
12:18 PM $ 0.062
+0.07%
$ 60.73 million $ 11.79 million
12:17 PM $ 0.0619
+0.03%
$ 60.73 million $ 11.79 million
12:16 PM $ 0.0619
+0.07%
$ 60.73 million $ 11.79 million
12:15 PM $ 0.0619
+0.06%
$ 60.73 million $ 11.79 million
12:14 PM $ 0.0618
+0.03%
$ 60.59 million $ 11.78 million
12:13 PM $ 0.0618
+0.01%
$ 60.59 million $ 11.78 million