Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0449
+0.59%
$44 million $15.83 million
Jun 25, 2026 $0.0446
-3.97%
$43.75 million $27.36 million
Jun 24, 2026 $0.0465
-11.28%
$45.55 million $39.06 million
Jun 23, 2026 $0.0524
+21.74%
$51.34 million $34.74 million
Jun 22, 2026 $0.043
-8.19%
$42.17 million $17.16 million
Jun 21, 2026 $0.0469
+2.59%
$45.92 million $15.44 million
Jun 20, 2026 $0.0457
+6.83%
$44.76 million $11.21 million
Jun 19, 2026 $0.0428
+1.60%
$41.9 million $12.87 million
Jun 18, 2026 $0.0421
-3.84%
$41.24 million $15.62 million
Jun 17, 2026 $0.0438
+0.14%
$42.89 million $11.37 million
Jun 16, 2026 $0.0437
-0.66%
$42.83 million $12.56 million
Jun 15, 2026 $0.044
+3.77%
$43.08 million $14.57 million
Jun 14, 2026 $0.0424
+1.22%
$41.68 million $11.74 million
Jun 13, 2026 $0.0419
+3.16%
$41.05 million $10.69 million
Jun 12, 2026 $0.0406
-1.87%
$39.77 million $10.17 million
Jun 11, 2026 $0.0414
+4.89%
$40.52 million $11.38 million
Jun 10, 2026 $0.0394
-4.26%
$38.63 million $11.73 million
Jun 9, 2026 $0.0412
-1.23%
$40.35 million $13.15 million
Jun 8, 2026 $0.0417
+1.21%
$40.86 million $10.79 million
Jun 7, 2026 $0.0412
+4.96%
$40.37 million $11.51 million
Jun 6, 2026 $0.0392
-6.75%
$38.46 million $11.89 million
Jun 5, 2026 $0.0421
-8.28%
$41.24 million $13.99 million
Jun 4, 2026 $0.0459
-8.47%
$44.97 million $14.38 million
Jun 3, 2026 $0.0501
+1.48%
$49.13 million $10.85 million
Jun 2, 2026 $0.0494
-7.50%
$48.41 million $12.24 million
Jun 1, 2026 $0.0534
+2.99%
$52.34 million $11.71 million
May 31, 2026 $0.0519
-0.55%
$50.81 million $8.6 million
May 30, 2026 $0.0521
+0.60%
$51.1 million $8.97 million
May 29, 2026 $0.0518
+0.60%
$50.8 million $10.4 million
May 28, 2026 $0.0515
-2.24%
$50.51 million $11.6 million
May 27, 2026 $0.0527
-4.46%
$51.64 million $11 million
May 26, 2026 $0.0552
-1.83%
$54.05 million $9.65 million
May 25, 2026 $0.0562
+3.23%
$55.06 million $10.22 million
May 24, 2026 $0.0544
-1.29%
$53.3 million $9.03 million
May 23, 2026 $0.0551
+2.96%
$54.04 million $9.11 million
May 22, 2026 $0.0536
-7.48%
$52.3 million $9.93 million
May 21, 2026 $0.0579
+1.51%
$56.72 million $9.41 million
May 20, 2026 $0.057
+2.47%
$55.88 million $8.8 million
May 19, 2026 $0.0556
-2.51%
$54.52 million $9.24 million
May 18, 2026 $0.0571
+1.39%
$55.93 million $9.39 million
May 17, 2026 $0.0563
-2.92%
$55.15 million $9.13 million
May 16, 2026 $0.058
-3.27%
$56.83 million $9.38 million
May 15, 2026 $0.0599
-5.88%
$58.75 million $11.45 million
May 14, 2026 $0.0637
+0.38%
$62.42 million $10.59 million
May 13, 2026 $0.0635
-5.03%
$62.18 million $10.57 million
May 12, 2026 $0.0668
-5.57%
$65.47 million $11.35 million
May 11, 2026 $0.0708
-2.14%
$69.34 million $13.56 million
May 10, 2026 $0.0723
+6.32%
$70.83 million $17.18 million
May 9, 2026 $0.068
-2.28%
$66.62 million $10.1 million
May 8, 2026 $0.0696
+1.20%
$68.18 million $10.8 million