POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0403
+1.29%
$ 39.5 million $ 12.3 million
Jun 11, 12 AM $ 0.0398
+0.93%
$ 38.99 million $ 11.92 million
Jun 10, 11 PM $ 0.0394
+0.87%
$ 38.63 million $ 11.73 million
Jun 10, 10 PM $ 0.0391
+0.58%
$ 38.3 million $ 11.68 million
Jun 10, 9 PM $ 0.0389
-0.92%
$ 38.08 million $ 11.41 million
Jun 10, 8 PM $ 0.0392
-0.91%
$ 38.44 million $ 11.02 million
Jun 10, 7 PM $ 0.0396
-1.03%
$ 38.79 million $ 10.87 million
Jun 10, 6 PM $ 0.04
-0.61%
$ 39.19 million $ 10.92 million
Jun 10, 5 PM $ 0.0402
-0.60%
$ 39.43 million $ 10.79 million
Jun 10, 4 PM $ 0.0405
-1.28%
$ 39.67 million $ 10.5 million
Jun 10, 3 PM $ 0.041
+0.46%
$ 40.19 million $ 10.71 million
Jun 10, 2 PM $ 0.0408
-0.54%
$ 40.01 million $ 11.04 million
Jun 10, 1 PM $ 0.041
+0.79%
$ 40.22 million $ 11.61 million
Jun 10, 12 PM $ 0.0407
+2.21%
$ 39.91 million $ 11.5 million
Jun 10, 11 AM $ 0.0398
-1.54%
$ 39.04 million $ 11.29 million
Jun 10, 10 AM $ 0.0405
-0.14%
$ 39.66 million $ 11.26 million
Jun 10, 9 AM $ 0.0405
+0.65%
$ 39.71 million $ 11.49 million
Jun 10, 8 AM $ 0.0403
-0.87%
$ 39.45 million $ 11.29 million
Jun 10, 7 AM $ 0.0406
+0.38%
$ 39.8 million $ 11.53 million
Jun 10, 6 AM $ 0.0405
-0.26%
$ 39.65 million $ 11.64 million
Jun 10, 5 AM $ 0.0406
-0.15%
$ 39.75 million $ 11.7 million
Jun 10, 4 AM $ 0.0406
-0.53%
$ 39.81 million $ 11.96 million
Jun 10, 3 AM $ 0.0408
-0.01%
$ 40.02 million $ 12.37 million
Jun 10, 2 AM $ 0.0408
-1.19%
$ 40.02 million $ 12.66 million
Jun 10, 1 AM $ 0.0413
+0.28%
$ 40.5 million $ 12.7 million
Jun 10, 12 AM $ 0.0412
+0.09%
$ 40.39 million $ 12.8 million
Jun 9, 11 PM $ 0.0412
-0.24%
$ 40.35 million $ 13.15 million
Jun 9, 10 PM $ 0.0413
+0.62%
$ 40.45 million $ 13.21 million
Jun 9, 9 PM $ 0.041
-0.96%
$ 40.2 million $ 13.45 million
Jun 9, 8 PM $ 0.0414
+0.28%
$ 40.59 million $ 13.47 million
Jun 9, 7 PM $ 0.0413
+0.32%
$ 40.44 million $ 13.45 million
Jun 9, 6 PM $ 0.0411
+0.36%
$ 40.31 million $ 13.28 million
Jun 9, 5 PM $ 0.041
+0.79%
$ 40.17 million $ 13.28 million
Jun 9, 4 PM $ 0.0407
-0.22%
$ 39.85 million $ 13.23 million
Jun 9, 3 PM $ 0.0407
-0.88%
$ 39.93 million $ 12.82 million
Jun 9, 2 PM $ 0.0411
-1.43%
$ 40.28 million $ 12.6 million
Jun 9, 1 PM $ 0.0417
+0.06%
$ 40.87 million $ 12.12 million
Jun 9, 12 PM $ 0.0417
-0.06%
$ 40.84 million $ 12.09 million
Jun 9, 11 AM $ 0.0417
+0.44%
$ 40.87 million $ 12.28 million
Jun 9, 10 AM $ 0.0415
-0.12%
$ 40.69 million $ 12.16 million
Jun 9, 9 AM $ 0.0415
-0.64%
$ 40.67 million $ 12.08 million
Jun 9, 8 AM $ 0.0418
-0.19%
$ 40.93 million $ 12.15 million
Jun 9, 7 AM $ 0.0418
+0.61%
$ 41.01 million $ 11.86 million
Jun 9, 6 AM $ 0.0416
-0.57%
$ 40.76 million $ 11.76 million
Jun 9, 5 AM $ 0.0418
+0.41%
$ 40.99 million $ 11.7 million
Jun 9, 4 AM $ 0.0417
+2.22%
$ 40.87 million $ 11.49 million
Jun 9, 3 AM $ 0.0408
+0.28%
$ 39.98 million $ 11.12 million
Jun 9, 2 AM $ 0.0407
-1.01%
$ 39.87 million $ 11.08 million
Jun 9, 1 AM $ 0.0411
+0.44%
$ 40.27 million $ 10.97 million
Jun 9, 12 AM $ 0.0409
-1.86%
$ 40.1 million $ 11 million