POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0518
+0.35%
$ 50.76 million $ 9.39 million
Apr 10, 4 PM $ 0.0516
-0.02%
$ 50.58 million $ 9.63 million
Apr 10, 3 PM $ 0.0516
-0.53%
$ 50.59 million $ 9.86 million
Apr 10, 2 PM $ 0.0519
+1.11%
$ 50.86 million $ 10.31 million
Apr 10, 1 PM $ 0.0513
-0.05%
$ 50.3 million $ 10.29 million
Apr 10, 12 PM $ 0.0514
+0.61%
$ 50.33 million $ 10.41 million
Apr 10, 11 AM $ 0.051
+0.21%
$ 50.02 million $ 10.2 million
Apr 10, 10 AM $ 0.0509
-0.49%
$ 49.92 million $ 10.29 million
Apr 10, 9 AM $ 0.0512
+1.10%
$ 50.17 million $ 10.51 million
Apr 10, 8 AM $ 0.0506
-0.24%
$ 49.62 million $ 10.57 million
Apr 10, 7 AM $ 0.0508
-0.05%
$ 49.74 million $ 10.71 million
Apr 10, 6 AM $ 0.0508
-1.61%
$ 49.76 million $ 10.79 million
Apr 10, 5 AM $ 0.0516
-0.15%
$ 50.58 million $ 10.57 million
Apr 10, 4 AM $ 0.0517
+1.04%
$ 50.65 million $ 10.55 million
Apr 10, 3 AM $ 0.0512
-0.44%
$ 50.13 million $ 10.65 million
Apr 10, 2 AM $ 0.0514
+1.40%
$ 50.35 million $ 10.6 million
Apr 10, 1 AM $ 0.0507
+0.09%
$ 49.66 million $ 10.58 million
Apr 10, 12 AM $ 0.0506
+0.37%
$ 49.61 million $ 10.67 million
Apr 9, 11 PM $ 0.0504
-1.58%
$ 49.42 million $ 10.81 million
Apr 9, 10 PM $ 0.0512
-0.33%
$ 50.22 million $ 11 million
Apr 9, 9 PM $ 0.0514
-0.02%
$ 50.38 million $ 10.85 million
Apr 9, 8 PM $ 0.0514
+0.56%
$ 50.4 million $ 10.83 million
Apr 9, 7 PM $ 0.0511
+0.21%
$ 50.12 million $ 10.67 million
Apr 9, 6 PM $ 0.051
-0.51%
$ 50.01 million $ 10.67 million
Apr 9, 5 PM $ 0.0513
+0.64%
$ 50.27 million $ 10.77 million
Apr 9, 4 PM $ 0.051
+0.31%
$ 49.95 million $ 10.71 million
Apr 9, 3 PM $ 0.0508
+1.55%
$ 49.79 million $ 10.66 million
Apr 9, 2 PM $ 0.05
-0.03%
$ 49.03 million $ 10.4 million
Apr 9, 1 PM $ 0.05
-0.46%
$ 49.05 million $ 10.56 million
Apr 9, 12 PM $ 0.0503
+0.20%
$ 49.27 million $ 10.56 million
Apr 9, 11 AM $ 0.0502
-0.14%
$ 49.18 million $ 10.64 million
Apr 9, 10 AM $ 0.0503
+0.02%
$ 49.25 million $ 10.58 million
Apr 9, 9 AM $ 0.0502
+0.20%
$ 49.24 million $ 10.51 million
Apr 9, 8 AM $ 0.0501
+0.46%
$ 49.14 million $ 10.45 million
Apr 9, 7 AM $ 0.0499
+0.22%
$ 48.91 million $ 10.19 million
Apr 9, 6 AM $ 0.0498
+0.74%
$ 48.8 million $ 10.12 million
Apr 9, 5 AM $ 0.0494
+0.09%
$ 48.44 million $ 10.13 million
Apr 9, 4 AM $ 0.0494
-0.55%
$ 48.4 million $ 10.17 million
Apr 9, 3 AM $ 0.0497
-0.45%
$ 48.67 million $ 10.25 million
Apr 9, 2 AM $ 0.0499
-0.15%
$ 48.89 million $ 10.23 million
Apr 9, 1 AM $ 0.05
-0.47%
$ 48.96 million $ 10.25 million
Apr 9, 12 AM $ 0.0502
-0.81%
$ 49.19 million $ 10.37 million
Apr 8, 11 PM $ 0.0506
-1.63%
$ 49.6 million $ 10.22 million
Apr 8, 10 PM $ 0.0515
-0.06%
$ 50.42 million $ 10.27 million
Apr 8, 9 PM $ 0.0515
+1.29%
$ 50.45 million $ 10.55 million
Apr 8, 8 PM $ 0.0508
+0.72%
$ 49.81 million $ 10.76 million
Apr 8, 7 PM $ 0.0505
+0.09%
$ 49.45 million $ 11.08 million
Apr 8, 6 PM $ 0.0504
-1.14%
$ 49.4 million $ 11.1 million
Apr 8, 5 PM $ 0.051
+0.22%
$ 49.98 million $ 10.98 million
Apr 8, 4 PM $ 0.0509
+0.57%
$ 49.87 million $ 10.92 million