POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0438
+0.71%
$ 42.96 million $ 9.21 million
Aug 1, 7 AM $ 0.0435
-0.47%
$ 42.66 million $ 9.23 million
Aug 1, 6 AM $ 0.0437
-0.10%
$ 42.86 million $ 9.3 million
Aug 1, 5 AM $ 0.0438
+0.95%
$ 42.9 million $ 9.25 million
Aug 1, 4 AM $ 0.0434
-0.33%
$ 42.5 million $ 9.37 million
Aug 1, 3 AM $ 0.0435
-0.87%
$ 42.64 million $ 9.59 million
Aug 1, 2 AM $ 0.0439
+0.18%
$ 43.01 million $ 9.64 million
Aug 1, 1 AM $ 0.0438
-0.53%
$ 42.94 million $ 9.85 million
Aug 1, 12 AM $ 0.0441
+1.52%
$ 43.17 million $ 10.03 million
Jul 31, 11 PM $ 0.0434
+0.13%
$ 42.52 million $ 9.94 million
Jul 31, 10 PM $ 0.0433
+0.24%
$ 42.47 million $ 10.05 million
Jul 31, 9 PM $ 0.0432
-0.18%
$ 42.36 million $ 10.06 million
Jul 31, 8 PM $ 0.0433
-0.13%
$ 42.44 million $ 10.1 million
Jul 31, 7 PM $ 0.0434
-0.13%
$ 42.49 million $ 10.16 million
Jul 31, 6 PM $ 0.0434
-0.25%
$ 42.57 million $ 10.11 million
Jul 31, 5 PM $ 0.0435
-0.97%
$ 42.67 million $ 10.21 million
Jul 31, 4 PM $ 0.044
+0.60%
$ 43.09 million $ 10.14 million
Jul 31, 3 PM $ 0.0437
+2.47%
$ 42.83 million $ 10 million
Jul 31, 2 PM $ 0.0427
+0.81%
$ 41.8 million $ 10.02 million
Jul 31, 1 PM $ 0.0423
-0.69%
$ 41.47 million $ 9.98 million
Jul 31, 12 PM $ 0.0426
+0.43%
$ 41.76 million $ 10.09 million
Jul 31, 11 AM $ 0.0424
-0.30%
$ 41.58 million $ 9.86 million
Jul 31, 10 AM $ 0.0426
+0.13%
$ 41.7 million $ 9.72 million
Jul 31, 9 AM $ 0.0425
-0.07%
$ 41.65 million $ 9.46 million
Jul 31, 8 AM $ 0.0425
+0.16%
$ 41.68 million $ 9.53 million
Jul 31, 7 AM $ 0.0425
-0.73%
$ 41.62 million $ 9.49 million
Jul 31, 6 AM $ 0.0428
+0.85%
$ 41.92 million $ 9.53 million
Jul 31, 5 AM $ 0.0424
-0.31%
$ 41.57 million $ 9.54 million
Jul 31, 4 AM $ 0.0426
+0.11%
$ 41.7 million $ 9.48 million
Jul 31, 3 AM $ 0.0425
+0.35%
$ 41.65 million $ 9.26 million
Jul 31, 2 AM $ 0.0424
-2.25%
$ 41.51 million $ 9.27 million
Jul 31, 1 AM $ 0.0433
-0.69%
$ 42.46 million $ 9.07 million
Jul 31, 12 AM $ 0.0436
+0.49%
$ 42.75 million $ 8.89 million
Jul 30, 11 PM $ 0.0434
+1.14%
$ 42.54 million $ 9.12 million
Jul 30, 10 PM $ 0.0429
+0.56%
$ 42.06 million $ 8.99 million
Jul 30, 9 PM $ 0.0427
+1.06%
$ 41.83 million $ 8.98 million
Jul 30, 8 PM $ 0.0422
+0.12%
$ 41.39 million $ 8.91 million
Jul 30, 7 PM $ 0.0422
+0.61%
$ 41.34 million $ 8.69 million
Jul 30, 6 PM $ 0.0419
-0.11%
$ 41.1 million $ 8.6 million
Jul 30, 5 PM $ 0.042
-0.17%
$ 41.14 million $ 8.72 million
Jul 30, 4 PM $ 0.0421
+0.42%
$ 41.21 million $ 8.73 million
Jul 30, 3 PM $ 0.0419
+0.29%
$ 41.04 million $ 8.61 million
Jul 30, 2 PM $ 0.0418
-0.65%
$ 40.92 million $ 8.51 million
Jul 30, 1 PM $ 0.042
+0.62%
$ 41.19 million $ 8.51 million
Jul 30, 12 PM $ 0.0418
-0.04%
$ 40.94 million $ 8.31 million
Jul 30, 11 AM $ 0.0418
+0.42%
$ 40.95 million $ 8.41 million
Jul 30, 10 AM $ 0.0416
-0.95%
$ 40.78 million $ 8.38 million
Jul 30, 9 AM $ 0.042
+0.12%
$ 41.17 million $ 8.42 million
Jul 30, 8 AM $ 0.042
+1.16%
$ 41.12 million $ 8.7 million
Jul 30, 7 AM $ 0.0415
+0.24%
$ 40.65 million $ 8.6 million