POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.05
+0.00%
$ 49.06 million $ 10.58 million
7:46 PM $ 0.05
-0.01%
$ 49.06 million $ 10.59 million
7:45 PM $ 0.05
+0.01%
$ 49.06 million $ 10.59 million
7:44 PM $ 0.05
-0.02%
$ 49.04 million $ 10.59 million
7:43 PM $ 0.0501
-0.05%
$ 49.04 million $ 10.57 million
7:42 PM $ 0.0501
+0.00%
$ 49.04 million $ 10.57 million
7:41 PM $ 0.0501
+0.01%
$ 49.04 million $ 10.58 million
7:40 PM $ 0.0501
+0.01%
$ 49.04 million $ 10.58 million
7:39 PM $ 0.0501
+0.03%
$ 49.06 million $ 10.58 million
7:38 PM $ 0.0501
-0.16%
$ 49.06 million $ 10.58 million
7:37 PM $ 0.0501
+0.02%
$ 49.06 million $ 10.57 million
7:36 PM $ 0.0501
+0.00%
$ 49.06 million $ 10.57 million
7:35 PM $ 0.0501
-0.03%
$ 49.06 million $ 10.57 million
7:34 PM $ 0.0501
-0.02%
$ 49.14 million $ 10.57 million
7:33 PM $ 0.0502
+0.12%
$ 49.14 million $ 10.55 million
7:32 PM $ 0.0501
+0.02%
$ 49.14 million $ 10.55 million
7:31 PM $ 0.0501
+0.01%
$ 49.14 million $ 10.55 million
7:30 PM $ 0.0501
+0.04%
$ 49.14 million $ 10.54 million
7:29 PM $ 0.0501
-0.01%
$ 49.06 million $ 10.54 million
7:28 PM $ 0.0501
-0.32%
$ 49.06 million $ 10.53 million
7:27 PM $ 0.0502
-0.01%
$ 49.06 million $ 10.53 million
7:26 PM $ 0.0502
-0.03%
$ 49.06 million $ 10.53 million
7:25 PM $ 0.0502
-0.07%
$ 49.06 million $ 10.53 million
7:24 PM $ 0.0503
-0.06%
$ 49.28 million $ 10.53 million
7:23 PM $ 0.0503
-0.04%
$ 49.28 million $ 10.51 million
7:22 PM $ 0.0503
+0.01%
$ 49.28 million $ 10.52 million
7:21 PM $ 0.0503
+0.00%
$ 49.28 million $ 10.52 million
7:20 PM $ 0.0503
+0.01%
$ 49.28 million $ 10.52 million
7:19 PM $ 0.0503
-0.01%
$ 49.32 million $ 10.52 million
7:18 PM $ 0.0503
+0.11%
$ 49.32 million $ 10.5 million
7:17 PM $ 0.0503
+0.01%
$ 49.32 million $ 10.5 million
7:16 PM $ 0.0503
+0.01%
$ 49.32 million $ 10.5 million
7:15 PM $ 0.0503
+0.06%
$ 49.32 million $ 10.5 million
7:14 PM $ 0.0502
-0.01%
$ 49.23 million $ 10.5 million
7:13 PM $ 0.0502
-0.11%
$ 49.23 million $ 10.48 million
7:12 PM $ 0.0503
+0.02%
$ 49.23 million $ 10.48 million
7:11 PM $ 0.0503
+0.02%
$ 49.23 million $ 10.47 million
7:10 PM $ 0.0503
+0.00%
$ 49.23 million $ 10.47 million
7:09 PM $ 0.0503
+0.01%
$ 49.28 million $ 10.48 million
7:08 PM $ 0.0503
+0.20%
$ 49.28 million $ 10.44 million
7:07 PM $ 0.0502
+0.03%
$ 49.28 million $ 10.44 million
7:06 PM $ 0.0502
+0.00%
$ 49.28 million $ 10.44 million
7:05 PM $ 0.0502
+0.00%
$ 49.28 million $ 10.44 million
7:04 PM $ 0.0502
+0.01%
$ 49.15 million $ 10.45 million
7:03 PM $ 0.0502
+0.27%
$ 49.15 million $ 10.41 million
7:02 PM $ 0.05
+0.00%
$ 49.15 million $ 10.41 million
7:01 PM $ 0.05
+0.03%
$ 49.15 million $ 10.42 million
7:00 PM $ 0.05
+0.00%
$ 49.15 million $ 10.42 million
6:59 PM $ 0.05
+0.00%
$ 49 million $ 10.41 million
6:58 PM $ 0.05
-0.03%
$ 49 million $ 10.41 million