Coinranking
POPCAT Historical Data
POPCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $1.44 | +5.13% | ||
| Oct 14 | $1.37 | -0.67% | ||
| Oct 7 | $1.48 | +5.96% | ||
| Sep 30 | $1.21 | +22.86% | ||
| Sep 23 | $0.922 | +3.73% | ||
| Sep 16 | $0.922 | +33.66% | ||
| Sep 9 | $0.72 | +33.55% | ||
| Sep 2 | $0.493 | -7.96% | ||
| Aug 26 | $0.535 | -29.41% | ||
| Aug 19 | $0.751 | +84.68% | ||
| Aug 12 | $0.434 | -19.02% | ||
| Aug 5 | $0.569 | +20.72% | ||
| Jul 29 | $0.485 | -38.26% | ||
| Jul 22 | $0.825 | -14.56% | ||
| Jul 15 | $0.97 | +58.44% | ||
| Jul 8 | $0.506 | +27.97% | ||
| Jul 1 | $0.493 | +1.90% | ||
| Jun 24 | $0.509 | +94.03% | ||
| Jun 17 | $0.275 | -11.61% | ||
| Jun 10 | $0.264 | -31.81% | ||
| Jun 3 | $0.362 | -12.90% | ||
| May 27 | $0.416 | -6.18% | ||
| May 20 | $0.477 | +31.88% | ||
| May 13 | $0.364 | -12.18% | ||
| May 6 | $0.414 | -32.59% | ||
| Apr 29 | $0.648 | +42.68% | ||
| Apr 22 | $0.454 | +60.24% | ||
| Apr 15 | $0.208 | +32.23% | ||
| Apr 8 | $0.121 | -57.35% | ||
| Apr 1 | $0.233 | -40.38% | ||
| Mar 25 | $0.271 | +15.17% | ||
| Mar 18 | $0.163 | -42.30% | ||
| Mar 11 | $0.183 | -8.05% | ||
| Mar 4 | $0.175 | +140.43% | ||
| Feb 26 | $0.0768 | +791.89% | ||
| Feb 19 | $0.00863 | -33.02% | ||
| Feb 12 | $0.0129 | +64.59% | ||
| Feb 5 | $0.00767 | +12.45% | ||
| Jan 29 | $0.00681 | -37.70% | ||
| Jan 22 | $0.0105 | -40.95% | ||
| Jan 15 | $0.0301 | +81.83% | ||
| Jan 8 | $0.0129 | +123.74% | ||
| Jan 1 | $0.0051 | -47.20% | ||
| Dec 25 | $0.011 | -28.12% | ||
| Dec 18 | $0.0₇374 | +433.85% | ||
| Dec 11 | $0.0₈26 | -78.92% | ||