POPCAT Historical Data

POPCAT Page 30
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0638
+0.04%
$ 62.54 million $ 12.2 million
1:37 PM $ 0.0638
-0.05%
$ 62.54 million $ 12.2 million
1:36 PM $ 0.0638
+0.27%
$ 62.54 million $ 12.2 million
1:35 PM $ 0.0637
+0.07%
$ 62.54 million $ 12.19 million
1:34 PM $ 0.0636
+0.11%
$ 62.34 million $ 12.16 million
1:33 PM $ 0.0635
-0.05%
$ 62.34 million $ 12.15 million
1:32 PM $ 0.0636
+0.00%
$ 62.34 million $ 12.15 million
1:31 PM $ 0.0636
+0.28%
$ 62.34 million $ 12.12 million
1:30 PM $ 0.0634
+0.13%
$ 62.34 million $ 12.11 million
1:29 PM $ 0.0633
-0.02%
$ 62.04 million $ 12.1 million
1:28 PM $ 0.0633
+0.05%
$ 62.04 million $ 12.1 million
1:27 PM $ 0.0633
+0.15%
$ 62.04 million $ 12.07 million
1:26 PM $ 0.0632
-0.32%
$ 62.04 million $ 12.07 million
1:25 PM $ 0.0634
-0.01%
$ 62.04 million $ 12.07 million
1:24 PM $ 0.0634
-0.01%
$ 62.13 million $ 12.06 million
1:23 PM $ 0.0634
-0.07%
$ 62.13 million $ 12.06 million
1:22 PM $ 0.0635
+0.07%
$ 62.13 million $ 12.04 million
1:21 PM $ 0.0634
+0.71%
$ 62.13 million $ 12 million
1:20 PM $ 0.063
+0.06%
$ 62.13 million $ 11.98 million
1:19 PM $ 0.0629
+0.06%
$ 61.66 million $ 11.96 million
1:18 PM $ 0.0629
+0.06%
$ 61.66 million $ 11.95 million
1:17 PM $ 0.0628
+0.01%
$ 61.66 million $ 11.95 million
1:16 PM $ 0.0628
+0.09%
$ 61.66 million $ 11.96 million
1:15 PM $ 0.0628
+0.03%
$ 61.66 million $ 11.96 million
1:14 PM $ 0.0628
-0.02%
$ 61.5 million $ 11.95 million
1:13 PM $ 0.0628
+0.09%
$ 61.5 million $ 11.95 million
1:12 PM $ 0.0627
+0.06%
$ 61.5 million $ 11.95 million
1:11 PM $ 0.0627
+0.31%
$ 61.5 million $ 11.93 million
1:10 PM $ 0.0625
+0.06%
$ 61.5 million $ 11.93 million
1:09 PM $ 0.0625
+0.00%
$ 61.21 million $ 11.94 million
1:08 PM $ 0.0625
+0.04%
$ 61.21 million $ 11.93 million
1:07 PM $ 0.0624
+0.02%
$ 61.21 million $ 11.93 million
1:06 PM $ 0.0624
+0.04%
$ 61.21 million $ 11.91 million
1:05 PM $ 0.0624
-0.03%
$ 61.21 million $ 11.91 million
1:04 PM $ 0.0624
+0.04%
$ 61.16 million $ 11.91 million
1:03 PM $ 0.0624
+0.05%
$ 61.16 million $ 11.91 million
1:02 PM $ 0.0624
+0.00%
$ 61.16 million $ 11.9 million
1:01 PM $ 0.0624
+0.26%
$ 61.16 million $ 11.9 million
1:00 PM $ 0.0622
-0.06%
$ 61.16 million $ 11.9 million
Download