POPCAT Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0509
+0.57%
$ 49.87 million $ 10.92 million
Apr 8, 3 PM $ 0.0506
+1.17%
$ 49.59 million $ 10.65 million
Apr 8, 2 PM $ 0.05
-0.63%
$ 49.02 million $ 10.71 million
Apr 8, 1 PM $ 0.0503
-0.67%
$ 49.33 million $ 10.63 million
Apr 8, 12 PM $ 0.0507
+0.88%
$ 49.66 million $ 10.56 million
Apr 8, 11 AM $ 0.0502
-1.03%
$ 49.23 million $ 10.7 million
Apr 8, 10 AM $ 0.0508
-0.52%
$ 49.74 million $ 10.68 million
Apr 8, 9 AM $ 0.051
+0.05%
$ 50 million $ 10.76 million
Apr 8, 8 AM $ 0.051
+0.45%
$ 49.98 million $ 10.67 million
Apr 8, 7 AM $ 0.0508
-0.49%
$ 49.75 million $ 10.67 million
Apr 8, 6 AM $ 0.051
+0.35%
$ 50 million $ 10.89 million
Apr 8, 5 AM $ 0.0508
+0.17%
$ 49.83 million $ 11.12 million
Apr 8, 4 AM $ 0.0508
+0.08%
$ 49.74 million $ 11.02 million
Apr 8, 3 AM $ 0.0507
+0.00%
$ 49.7 million $ 11.19 million
Apr 8, 2 AM $ 0.0507
+0.18%
$ 49.7 million $ 11.47 million
Apr 8, 1 AM $ 0.0506
-0.12%
$ 49.61 million $ 11.68 million
Apr 8, 12 AM $ 0.0507
-1.10%
$ 49.66 million $ 11.62 million
Apr 7, 11 PM $ 0.0512
+0.15%
$ 50.22 million $ 11.68 million
Apr 7, 10 PM $ 0.0512
+2.24%
$ 50.14 million $ 11.52 million
Apr 7, 9 PM $ 0.05
+2.44%
$ 49.04 million $ 10.97 million
Apr 7, 8 PM $ 0.0489
-0.11%
$ 47.87 million $ 10.47 million
Apr 7, 7 PM $ 0.0489
+1.82%
$ 47.92 million $ 10.24 million
Apr 7, 6 PM $ 0.048
-0.77%
$ 47.06 million $ 10.11 million
Apr 7, 5 PM $ 0.0484
+1.42%
$ 47.43 million $ 10.36 million
Apr 7, 4 PM $ 0.0477
-0.33%
$ 46.76 million $ 10.28 million
Apr 7, 3 PM $ 0.0479
+0.54%
$ 46.92 million $ 10.32 million
Apr 7, 2 PM $ 0.0476
-0.56%
$ 46.67 million $ 10.17 million
Apr 7, 1 PM $ 0.0479
+0.31%
$ 46.93 million $ 10.47 million
Apr 7, 12 PM $ 0.0477
+0.34%
$ 46.79 million $ 10.65 million
Apr 7, 11 AM $ 0.0476
-0.72%
$ 46.63 million $ 10.52 million
Apr 7, 10 AM $ 0.0479
-1.41%
$ 46.97 million $ 10.66 million
Apr 7, 9 AM $ 0.0486
+0.74%
$ 47.64 million $ 10.49 million
Apr 7, 8 AM $ 0.0483
+0.16%
$ 47.29 million $ 10.69 million
Apr 7, 7 AM $ 0.0482
+0.23%
$ 47.21 million $ 10.93 million
Apr 7, 6 AM $ 0.0481
+0.11%
$ 47.1 million $ 10.93 million
Apr 7, 5 AM $ 0.048
-0.47%
$ 47.05 million $ 11.05 million
Apr 7, 4 AM $ 0.0482
+0.27%
$ 47.27 million $ 11.05 million
Apr 7, 3 AM $ 0.0481
+0.43%
$ 47.14 million $ 10.93 million
Apr 7, 2 AM $ 0.0479
+0.24%
$ 46.94 million $ 10.86 million
Apr 7, 1 AM $ 0.0478
+0.28%
$ 46.83 million $ 10.83 million
Apr 7, 12 AM $ 0.0477
+0.71%
$ 46.7 million $ 10.61 million
Apr 6, 11 PM $ 0.0473
-0.43%
$ 46.37 million $ 10.56 million
Apr 6, 10 PM $ 0.0475
-1.31%
$ 46.57 million $ 10.62 million
Apr 6, 9 PM $ 0.0482
-0.59%
$ 47.19 million $ 10.77 million
Apr 6, 8 PM $ 0.0484
-0.74%
$ 47.47 million $ 10.93 million
Apr 6, 7 PM $ 0.0488
-0.35%
$ 47.82 million $ 10.91 million
Apr 6, 6 PM $ 0.049
+0.45%
$ 47.99 million $ 10.96 million
Apr 6, 5 PM $ 0.0488
-0.54%
$ 47.78 million $ 10.63 million
Apr 6, 4 PM $ 0.049
+0.04%
$ 48.03 million $ 10.77 million
Apr 6, 3 PM $ 0.049
+0.34%
$ 48.01 million $ 10.78 million