POPCAT Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0411
+0.44%
$ 40.27 million $ 10.97 million
Jun 9, 12 AM $ 0.0409
-1.86%
$ 40.1 million $ 11 million
Jun 8, 11 PM $ 0.0417
-1.17%
$ 40.86 million $ 10.79 million
Jun 8, 10 PM $ 0.0422
-1.17%
$ 41.34 million $ 10.59 million
Jun 8, 9 PM $ 0.0427
+0.51%
$ 41.83 million $ 10.89 million
Jun 8, 8 PM $ 0.0425
+0.26%
$ 41.62 million $ 10.89 million
Jun 8, 7 PM $ 0.0424
-0.50%
$ 41.51 million $ 10.78 million
Jun 8, 6 PM $ 0.0426
-0.16%
$ 41.72 million $ 11.1 million
Jun 8, 5 PM $ 0.0426
+0.41%
$ 41.79 million $ 11.2 million
Jun 8, 4 PM $ 0.0425
+0.34%
$ 41.61 million $ 11.3 million
Jun 8, 3 PM $ 0.0423
-0.11%
$ 41.47 million $ 11.25 million
Jun 8, 2 PM $ 0.0424
+0.53%
$ 41.52 million $ 11 million
Jun 8, 1 PM $ 0.0421
-0.76%
$ 41.3 million $ 10.98 million
Jun 8, 12 PM $ 0.0425
+0.63%
$ 41.62 million $ 10.81 million
Jun 8, 11 AM $ 0.0422
+0.96%
$ 41.36 million $ 10.86 million
Jun 8, 10 AM $ 0.0418
-0.64%
$ 40.97 million $ 11.01 million
Jun 8, 9 AM $ 0.0421
+1.76%
$ 41.23 million $ 10.78 million
Jun 8, 8 AM $ 0.0413
-1.05%
$ 40.52 million $ 10.76 million
Jun 8, 7 AM $ 0.0418
+0.66%
$ 40.94 million $ 10.78 million
Jun 8, 6 AM $ 0.0415
+1.08%
$ 40.68 million $ 10.92 million
Jun 8, 5 AM $ 0.0411
-0.01%
$ 40.24 million $ 10.95 million
Jun 8, 4 AM $ 0.041
-2.04%
$ 40.2 million $ 11.08 million
Jun 8, 3 AM $ 0.0419
+1.40%
$ 41.04 million $ 11.06 million
Jun 8, 2 AM $ 0.0413
+0.14%
$ 40.47 million $ 11.1 million
Jun 8, 1 AM $ 0.0412
-0.99%
$ 40.41 million $ 11.16 million
Jun 8, 12 AM $ 0.0417
+1.12%
$ 40.82 million $ 11.39 million
Jun 7, 11 PM $ 0.0412
+0.28%
$ 40.37 million $ 11.51 million
Jun 7, 10 PM $ 0.0411
+1.86%
$ 40.25 million $ 11.43 million
Jun 7, 9 PM $ 0.0403
-0.68%
$ 39.52 million $ 10.9 million
Jun 7, 8 PM $ 0.0406
+1.60%
$ 39.81 million $ 11.2 million
Jun 7, 7 PM $ 0.04
-1.90%
$ 39.18 million $ 11.38 million
Jun 7, 6 PM $ 0.0408
-0.99%
$ 39.97 million $ 11.25 million
Jun 7, 5 PM $ 0.0412
+0.39%
$ 40.36 million $ 11.36 million
Jun 7, 4 PM $ 0.041
+0.84%
$ 40.2 million $ 11.37 million
Jun 7, 3 PM $ 0.0407
-0.72%
$ 39.87 million $ 11.32 million
Jun 7, 2 PM $ 0.041
+0.87%
$ 40.16 million $ 11.57 million
Jun 7, 1 PM $ 0.0406
+0.31%
$ 39.81 million $ 11.62 million
Jun 7, 12 PM $ 0.0405
-1.31%
$ 39.69 million $ 11.61 million
Jun 7, 11 AM $ 0.041
+0.47%
$ 40.22 million $ 11.55 million
Jun 7, 10 AM $ 0.0408
-0.93%
$ 40.03 million $ 11.43 million
Jun 7, 9 AM $ 0.0412
-2.12%
$ 40.41 million $ 11.57 million
Jun 7, 8 AM $ 0.0422
+0.95%
$ 41.35 million $ 11.49 million
Jun 7, 7 AM $ 0.0418
+0.53%
$ 40.96 million $ 11.47 million
Jun 7, 6 AM $ 0.0416
+1.21%
$ 40.75 million $ 11.36 million
Jun 7, 5 AM $ 0.0411
-0.18%
$ 40.26 million $ 11.6 million
Jun 7, 4 AM $ 0.0412
-1.23%
$ 40.34 million $ 11.81 million
Jun 7, 3 AM $ 0.0417
+1.56%
$ 40.84 million $ 12.57 million
Jun 7, 2 AM $ 0.041
-0.21%
$ 40.21 million $ 12.5 million
Jun 7, 1 AM $ 0.0411
+2.46%
$ 40.3 million $ 12.24 million
Jun 7, 12 AM $ 0.0401
+2.26%
$ 39.33 million $ 12.04 million