POPCAT Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0415
+0.24%
$ 40.65 million $ 8.6 million
Jul 30, 6 AM $ 0.0414
-0.09%
$ 40.55 million $ 8.55 million
Jul 30, 5 AM $ 0.0414
+0.08%
$ 40.59 million $ 8.66 million
Jul 30, 4 AM $ 0.0414
-0.21%
$ 40.56 million $ 8.72 million
Jul 30, 3 AM $ 0.0415
-0.22%
$ 40.64 million $ 8.93 million
Jul 30, 2 AM $ 0.0416
+0.04%
$ 40.73 million $ 8.94 million
Jul 30, 1 AM $ 0.0415
+1.21%
$ 40.72 million $ 8.88 million
Jul 30, 12 AM $ 0.0411
-0.14%
$ 40.23 million $ 8.93 million
Jul 29, 11 PM $ 0.0411
+0.42%
$ 40.28 million $ 8.73 million
Jul 29, 10 PM $ 0.0409
+1.10%
$ 40.11 million $ 8.66 million
Jul 29, 9 PM $ 0.0405
+0.53%
$ 39.68 million $ 8.56 million
Jul 29, 8 PM $ 0.0403
-1.20%
$ 39.47 million $ 8.43 million
Jul 29, 7 PM $ 0.0408
-1.90%
$ 39.95 million $ 8.35 million
Jul 29, 6 PM $ 0.0416
+1.06%
$ 40.73 million $ 8.31 million
Jul 29, 5 PM $ 0.0411
+1.00%
$ 40.3 million $ 8.12 million
Jul 29, 4 PM $ 0.0407
-0.46%
$ 39.9 million $ 9.21 million
Jul 29, 3 PM $ 0.0409
-0.41%
$ 40.08 million $ 8.97 million
Jul 29, 2 PM $ 0.0411
-0.44%
$ 40.25 million $ 9.15 million
Jul 29, 1 PM $ 0.0413
-0.18%
$ 40.42 million $ 9.39 million
Jul 29, 12 PM $ 0.0413
-0.10%
$ 40.49 million $ 9.66 million
Jul 29, 11 AM $ 0.0414
+0.05%
$ 40.53 million $ 9.67 million
Jul 29, 10 AM $ 0.0413
-0.42%
$ 40.51 million $ 9.71 million
Jul 29, 9 AM $ 0.0415
+1.34%
$ 40.68 million $ 9.74 million
Jul 29, 8 AM $ 0.041
-0.04%
$ 40.15 million $ 9.55 million
Jul 29, 7 AM $ 0.041
+0.02%
$ 40.16 million $ 9.74 million
Jul 29, 6 AM $ 0.041
+0.23%
$ 40.15 million $ 9.85 million
Jul 29, 5 AM $ 0.0409
+0.54%
$ 40.06 million $ 9.9 million
Jul 29, 4 AM $ 0.0407
+0.10%
$ 39.84 million $ 9.8 million
Jul 29, 3 AM $ 0.0406
-1.09%
$ 39.8 million $ 9.62 million
Jul 29, 2 AM $ 0.0411
+0.03%
$ 40.24 million $ 9.49 million
Jul 29, 1 AM $ 0.0411
-0.81%
$ 40.23 million $ 9.94 million
Jul 29, 12 AM $ 0.0414
-0.08%
$ 40.56 million $ 10.27 million
Jul 28, 11 PM $ 0.0414
+0.59%
$ 40.58 million $ 10.27 million
Jul 28, 10 PM $ 0.0412
-0.26%
$ 40.34 million $ 10.43 million
Jul 28, 9 PM $ 0.0413
+0.09%
$ 40.45 million $ 10.44 million
Jul 28, 8 PM $ 0.0412
-0.65%
$ 40.41 million $ 10.57 million
Jul 28, 7 PM $ 0.0415
+0.36%
$ 40.67 million $ 10.71 million
Jul 28, 6 PM $ 0.0414
+0.48%
$ 40.53 million $ 10.83 million
Jul 28, 5 PM $ 0.0412
-1.13%
$ 40.34 million $ 10.81 million
Jul 28, 4 PM $ 0.0416
+0.30%
$ 40.8 million $ 10.69 million
Jul 28, 3 PM $ 0.0415
+1.06%
$ 40.68 million $ 10.84 million
Jul 28, 2 PM $ 0.0411
+0.86%
$ 40.25 million $ 10.72 million
Jul 28, 1 PM $ 0.0407
-1.12%
$ 39.91 million $ 10.63 million
Jul 28, 12 PM $ 0.0412
+0.15%
$ 40.36 million $ 10.44 million
Jul 28, 11 AM $ 0.0411
+0.20%
$ 40.3 million $ 10.52 million
Jul 28, 10 AM $ 0.041
+0.01%
$ 40.22 million $ 10.48 million
Jul 28, 9 AM $ 0.041
-0.37%
$ 40.22 million $ 10.39 million
Jul 28, 8 AM $ 0.0412
-0.13%
$ 40.36 million $ 10.2 million
Jul 28, 7 AM $ 0.0412
-1.15%
$ 40.42 million $ 10.21 million
Jul 28, 6 AM $ 0.0417
+0.86%
$ 40.88 million $ 10.26 million