POPCAT Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0503
+0.00%
$ 49.15 million $ 10.61 million
8:20 PM $ 0.0503
+0.00%
$ 49.15 million $ 10.61 million
8:19 PM $ 0.0503
-0.01%
$ 49.31 million $ 10.6 million
8:18 PM $ 0.0503
-0.01%
$ 49.31 million $ 10.62 million
8:17 PM $ 0.0503
-0.02%
$ 49.31 million $ 10.62 million
8:16 PM $ 0.0503
+0.00%
$ 49.31 million $ 10.62 million
8:15 PM $ 0.0503
+0.01%
$ 49.31 million $ 10.62 million
8:14 PM $ 0.0503
+0.03%
$ 49.33 million $ 10.62 million
8:13 PM $ 0.0503
+0.00%
$ 49.33 million $ 10.64 million
8:12 PM $ 0.0503
+0.00%
$ 49.33 million $ 10.64 million
8:11 PM $ 0.0503
-0.01%
$ 49.33 million $ 10.64 million
8:10 PM $ 0.0503
+0.02%
$ 49.33 million $ 10.64 million
8:09 PM $ 0.0503
-0.11%
$ 49.32 million $ 10.64 million
8:08 PM $ 0.0504
+0.01%
$ 49.32 million $ 10.64 million
8:07 PM $ 0.0504
-0.01%
$ 49.32 million $ 10.64 million
8:06 PM $ 0.0504
+0.00%
$ 49.32 million $ 10.64 million
8:05 PM $ 0.0504
-0.03%
$ 49.32 million $ 10.64 million
8:04 PM $ 0.0504
+0.00%
$ 49.39 million $ 10.64 million
8:03 PM $ 0.0504
+0.24%
$ 49.39 million $ 10.64 million
8:02 PM $ 0.0503
+0.00%
$ 49.39 million $ 10.64 million
8:01 PM $ 0.0503
+0.01%
$ 49.39 million $ 10.64 million
8:00 PM $ 0.0503
+0.06%
$ 49.39 million $ 10.64 million
7:59 PM $ 0.0502
+0.01%
$ 49.23 million $ 10.64 million
7:58 PM $ 0.0502
+0.03%
$ 49.23 million $ 10.62 million
7:57 PM $ 0.0502
+0.01%
$ 49.23 million $ 10.63 million
7:56 PM $ 0.0502
+0.00%
$ 49.23 million $ 10.63 million
7:55 PM $ 0.0502
+0.01%
$ 49.23 million $ 10.63 million
7:54 PM $ 0.0502
-0.01%
$ 49.2 million $ 10.63 million
7:53 PM $ 0.0502
+0.26%
$ 49.2 million $ 10.6 million
7:52 PM $ 0.0501
+0.03%
$ 49.2 million $ 10.6 million
7:51 PM $ 0.0501
+0.01%
$ 49.2 million $ 10.6 million
7:50 PM $ 0.0501
+0.00%
$ 49.2 million $ 10.6 million
7:49 PM $ 0.0501
+0.00%
$ 49.06 million $ 10.6 million
7:48 PM $ 0.0501
+0.05%
$ 49.06 million $ 10.57 million
7:47 PM $ 0.05
+0.00%
$ 49.06 million $ 10.58 million
7:46 PM $ 0.05
-0.01%
$ 49.06 million $ 10.59 million
7:45 PM $ 0.05
+0.01%
$ 49.06 million $ 10.59 million
7:44 PM $ 0.05
-0.02%
$ 49.04 million $ 10.59 million
7:43 PM $ 0.0501
-0.05%
$ 49.04 million $ 10.57 million
7:42 PM $ 0.0501
+0.00%
$ 49.04 million $ 10.57 million
7:41 PM $ 0.0501
+0.01%
$ 49.04 million $ 10.58 million
7:40 PM $ 0.0501
+0.01%
$ 49.04 million $ 10.58 million
7:39 PM $ 0.0501
+0.03%
$ 49.06 million $ 10.58 million
7:38 PM $ 0.0501
-0.16%
$ 49.06 million $ 10.58 million
7:37 PM $ 0.0501
+0.02%
$ 49.06 million $ 10.57 million
7:36 PM $ 0.0501
+0.00%
$ 49.06 million $ 10.57 million
7:35 PM $ 0.0501
-0.03%
$ 49.06 million $ 10.57 million
7:34 PM $ 0.0501
-0.02%
$ 49.14 million $ 10.57 million
7:33 PM $ 0.0502
+0.12%
$ 49.14 million $ 10.55 million
7:32 PM $ 0.0501
+0.02%
$ 49.14 million $ 10.55 million