POPCAT Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.217
+3.69%
$ 212.92 million $ 26.23 million
Sep 25, 2025 $ 0.21
-5.02%
$ 204.79 million $ 63.97 million
Sep 24, 2025 $ 0.222
-0.93%
$ 216.97 million $ 22.6 million
Sep 23, 2025 $ 0.224
-2.87%
$ 219.88 million $ 28.38 million
Sep 22, 2025 $ 0.23
-10.73%
$ 226.14 million $ 45.12 million
Sep 21, 2025 $ 0.26
-1.99%
$ 252.81 million $ 18 million
Sep 20, 2025 $ 0.266
-0.52%
$ 259.7 million $ 18.44 million
Sep 19, 2025 $ 0.272
-5.89%
$ 262.03 million $ 23 million
Sep 18, 2025 $ 0.289
-0.23%
$ 282.91 million $ 26.31 million
Sep 17, 2025 $ 0.289
+5.33%
$ 283.71 million $ 30.09 million
Sep 16, 2025 $ 0.275
+3.47%
$ 268.99 million $ 26.27 million
Sep 15, 2025 $ 0.265
-5.95%
$ 260.43 million $ 32.49 million
Sep 14, 2025 $ 0.286
-4.25%
$ 276.25 million $ 23.97 million
Sep 13, 2025 $ 0.299
+3.22%
$ 292.81 million $ 35.75 million
Sep 12, 2025 $ 0.289
+3.92%
$ 283.45 million $ 29.31 million
Sep 11, 2025 $ 0.278
+2.25%
$ 272.81 million $ 23.29 million
Sep 10, 2025 $ 0.272
+2.71%
$ 266.88 million $ 27.15 million
Sep 9, 2025 $ 0.265
+0.56%
$ 259.83 million $ 30.8 million
Sep 8, 2025 $ 0.264
+5.73%
$ 258.43 million $ 25.19 million
Sep 7, 2025 $ 0.249
+3.89%
$ 244.28 million $ 11.47 million
Sep 6, 2025 $ 0.24
-1.65%
$ 235.21 million $ 11.07 million
Sep 5, 2025 $ 0.244
+3.14%
$ 239.01 million $ 26.62 million
Sep 4, 2025 $ 0.239
-5.98%
$ 231.79 million $ 20.53 million
Sep 3, 2025 $ 0.254
-0.39%
$ 248.91 million $ 19.9 million
Sep 2, 2025 $ 0.255
+8.45%
$ 250.25 million $ 36.78 million
Sep 1, 2025 $ 0.235
-7.35%
$ 230.08 million $ 31.63 million
Aug 31, 2025 $ 0.258
-1.13%
$ 248.31 million $ 12.51 million
Aug 30, 2025 $ 0.261
+1.01%
$ 255.74 million $ 15.22 million
Aug 29, 2025 $ 0.258
-5.89%
$ 253.21 million $ 40.29 million
Aug 28, 2025 $ 0.275
+3.27%
$ 268.89 million $ 25.15 million
Aug 27, 2025 $ 0.267
-0.53%
$ 260.52 million $ 28.95 million
Aug 26, 2025 $ 0.268
+5.63%
$ 263.5 million $ 30.26 million
Aug 25, 2025 $ 0.253
-10.25%
$ 249.08 million $ 44.14 million
Aug 24, 2025 $ 0.281
-4.37%
$ 276.03 million $ 38.3 million
Aug 23, 2025 $ 0.293
-1.81%
$ 287.52 million $ 22.42 million
Aug 22, 2025 $ 0.297
+8.57%
$ 292.77 million $ 51.61 million
Aug 21, 2025 $ 0.276
-2.99%
$ 267.83 million $ 24.23 million
Aug 20, 2025 $ 0.286
+7.14%
$ 278.99 million $ 29.05 million
Aug 19, 2025 $ 0.271
-3.35%
$ 261.71 million $ 35.94 million
Aug 18, 2025 $ 0.28
-5.65%
$ 274.31 million $ 35.56 million
Aug 17, 2025 $ 0.297
-0.06%
$ 290.6 million $ 23.5 million
Aug 16, 2025 $ 0.297
+1.37%
$ 290.86 million $ 20.44 million
Aug 15, 2025 $ 0.293
-2.21%
$ 286.92 million $ 43.61 million
Aug 14, 2025 $ 0.299
-13.09%
$ 293.23 million $ 80.02 million
Aug 13, 2025 $ 0.344
+3.18%
$ 337.58 million $ 51 million
Aug 12, 2025 $ 0.334
+9.37%
$ 327.18 million $ 43.59 million
Aug 11, 2025 $ 0.305
-11.03%
$ 299.16 million $ 48.34 million
Aug 10, 2025 $ 0.343
+1.75%
$ 336.33 million $ 45.23 million
Aug 9, 2025 $ 0.337
+3.97%
$ 330.51 million $ 36.06 million
Aug 8, 2025 $ 0.324
-0.71%
$ 318.09 million $ 31.05 million