POPCAT Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.11
-0.17%
$ 106.97 million $ 27.13 million
Nov 26, 2025 $ 0.112
+7.11%
$ 107.64 million $ 31.78 million
Nov 25, 2025 $ 0.105
+0.83%
$ 102.06 million $ 28.76 million
Nov 24, 2025 $ 0.104
+14.69%
$ 101.74 million $ 25.26 million
Nov 23, 2025 $ 0.0915
+1.58%
$ 88.67 million $ 11.41 million
Nov 22, 2025 $ 0.0912
-0.98%
$ 88.25 million $ 14.69 million
Nov 21, 2025 $ 0.0896
-13.33%
$ 90.28 million $ 29.07 million
Nov 20, 2025 $ 0.107
-0.22%
$ 101.34 million $ 25.33 million
Nov 19, 2025 $ 0.107
+0.10%
$ 104.62 million $ 17.37 million
Nov 18, 2025 $ 0.108
+0.96%
$ 104.59 million $ 23.74 million
Nov 17, 2025 $ 0.106
-1.13%
$ 104.4 million $ 20.69 million
Nov 16, 2025 $ 0.106
-3.66%
$ 105.55 million $ 18.96 million
Nov 15, 2025 $ 0.109
+2.72%
$ 108.14 million $ 17.59 million
Nov 14, 2025 $ 0.109
-11.40%
$ 104.44 million $ 36.19 million
Nov 13, 2025 $ 0.123
-3.12%
$ 120.2 million $ 73.63 million
Nov 12, 2025 $ 0.132
-12.21%
$ 124.74 million $ 175.7 million
Nov 11, 2025 $ 0.15
-0.14%
$ 146.95 million $ 44.74 million
Nov 10, 2025 $ 0.15
+4.35%
$ 147.16 million $ 21.27 million
Nov 9, 2025 $ 0.144
-0.14%
$ 141.03 million $ 18.89 million
Nov 8, 2025 $ 0.144
-1.55%
$ 141.22 million $ 18.14 million
Nov 7, 2025 $ 0.146
+14.08%
$ 143.44 million $ 28.47 million
Nov 6, 2025 $ 0.128
-0.86%
$ 125.73 million $ 23.45 million
Nov 5, 2025 $ 0.129
+5.15%
$ 126.82 million $ 37.9 million
Nov 4, 2025 $ 0.123
-0.91%
$ 120.65 million $ 50.59 million
Nov 3, 2025 $ 0.124
-18.34%
$ 121.75 million $ 33.28 million
Nov 2, 2025 $ 0.152
-0.52%
$ 149.26 million $ 12.96 million
Nov 1, 2025 $ 0.153
+8.93%
$ 149.92 million $ 17.23 million
Oct 31, 2025 $ 0.141
+1.25%
$ 137.63 million $ 19.17 million
Oct 30, 2025 $ 0.137
-12.64%
$ 136.05 million $ 29.46 million
Oct 29, 2025 $ 0.157
+4.77%
$ 153.63 million $ 30.07 million
Oct 28, 2025 $ 0.15
-4.33%
$ 146.67 million $ 20.1 million
Oct 27, 2025 $ 0.156
-4.68%
$ 153.3 million $ 18.37 million
Oct 26, 2025 $ 0.164
+5.39%
$ 160.75 million $ 14.03 million
Oct 25, 2025 $ 0.156
-0.13%
$ 152.56 million $ 7.92 million
Oct 24, 2025 $ 0.156
+3.45%
$ 152.76 million $ 18.78 million
Oct 23, 2025 $ 0.15
+5.11%
$ 147.66 million $ 17.29 million
Oct 22, 2025 $ 0.14
-4.84%
$ 139.97 million $ 23.34 million
Oct 21, 2025 $ 0.149
-5.06%
$ 143.96 million $ 24.16 million
Oct 20, 2025 $ 0.158
+2.48%
$ 153.71 million $ 19.39 million
Oct 19, 2025 $ 0.156
+4.54%
$ 150.69 million $ 16.35 million
Oct 18, 2025 $ 0.149
+2.81%
$ 145.8 million $ 12.9 million
Oct 17, 2025 $ 0.146
-3.74%
$ 141.98 million $ 45.06 million
Oct 16, 2025 $ 0.15
-5.37%
$ 148.35 million $ 34.82 million
Oct 15, 2025 $ 0.158
-6.09%
$ 155.23 million $ 34.98 million
Oct 14, 2025 $ 0.169
-3.56%
$ 165.21 million $ 41.18 million
Oct 13, 2025 $ 0.175
+5.72%
$ 171.25 million $ 32.67 million
Oct 12, 2025 $ 0.165
+10.95%
$ 162.31 million $ 47.65 million
Oct 11, 2025 $ 0.149
-1.24%
$ 146.12 million $ 61.65 million
Oct 10, 2025 $ 0.151
-32.53%
$ 147.7 million $ 79.97 million
Oct 9, 2025 $ 0.223
-7.32%
$ 218.94 million $ 26.14 million