Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.055
-1.57%
$53.88 million $11.84 million
Mar 17, 2026 $0.0558
-4.72%
$54.71 million $12.47 million
Mar 16, 2026 $0.0586
+5.98%
$57.47 million $13.3 million
Mar 15, 2026 $0.0553
+4.60%
$54.18 million $13.89 million
Mar 14, 2026 $0.0529
+0.44%
$51.8 million $11.86 million
Mar 13, 2026 $0.0526
+0.11%
$51.56 million $14.45 million
Mar 12, 2026 $0.0526
+2.74%
$51.52 million $11.94 million
Mar 11, 2026 $0.0512
+0.95%
$50.15 million $11.5 million
Mar 10, 2026 $0.0507
-1.34%
$49.68 million $12.3 million
Mar 9, 2026 $0.0514
+2.90%
$50.34 million $13.64 million
Mar 8, 2026 $0.0499
+1.81%
$48.93 million $11.29 million
Mar 7, 2026 $0.049
-3.62%
$48.06 million $10.54 million
Mar 6, 2026 $0.0509
-1.34%
$49.86 million $10.6 million
Mar 5, 2026 $0.0516
+0.09%
$50.54 million $12.05 million
Mar 4, 2026 $0.0515
+7.49%
$50.49 million $14.02 million
Mar 3, 2026 $0.0479
+0.96%
$46.97 million $10.24 million
Mar 2, 2026 $0.0475
+2.67%
$46.53 million $11.73 million
Mar 1, 2026 $0.0462
-3.59%
$45.32 million $10.77 million
Feb 28, 2026 $0.048
+1.44%
$47.01 million $12.89 million
Feb 27, 2026 $0.0473
-2.65%
$46.34 million $13.66 million
Feb 26, 2026 $0.0486
-5.65%
$47.6 million $10.77 million
Feb 25, 2026 $0.0515
+9.70%
$50.44 million $16.44 million
Feb 24, 2026 $0.0469
+0.57%
$45.99 million $12.61 million
Feb 23, 2026 $0.0467
-4.80%
$45.73 million $15.81 million
Feb 22, 2026 $0.049
-4.48%
$48.03 million $10.37 million
Feb 21, 2026 $0.0513
-1.42%
$50.29 million $10.15 million
Feb 20, 2026 $0.0521
+4.88%
$51.01 million $16.49 million
Feb 19, 2026 $0.0496
-1.42%
$48.64 million $14.88 million
Feb 18, 2026 $0.0503
-4.34%
$49.34 million $15.24 million
Feb 17, 2026 $0.0526
-3.86%
$51.58 million $16.4 million
Feb 16, 2026 $0.0547
+2.70%
$53.63 million $21.84 million
Feb 15, 2026 $0.0533
-12.86%
$52.24 million $22.1 million
Feb 14, 2026 $0.0612
+19.08%
$59.94 million $20.94 million
Feb 13, 2026 $0.0514
+2.74%
$50.34 million $7.88 million
Feb 12, 2026 $0.05
+4.38%
$49 million $10.54 million
Feb 11, 2026 $0.0479
-4.28%
$46.95 million $12.25 million
Feb 10, 2026 $0.05
-2.12%
$49.04 million $7.85 million
Feb 9, 2026 $0.0511
-0.84%
$50.09 million $10.59 million
Feb 8, 2026 $0.0516
-3.48%
$50.55 million $8.68 million
Feb 7, 2026 $0.0534
+2.67%
$52.37 million $16.7 million
Feb 6, 2026 $0.052
+13.31%
$50.99 million $25.68 million
Feb 5, 2026 $0.0459
-17.59%
$45 million $15.28 million
Feb 4, 2026 $0.0557
-0.48%
$54.59 million $10.22 million
Feb 3, 2026 $0.056
-1.35%
$54.88 million $11.3 million
Feb 2, 2026 $0.0568
+4.64%
$55.64 million $11.01 million
Feb 1, 2026 $0.0542
-3.23%
$53.16 million $10.67 million
Jan 31, 2026 $0.0561
-14.64%
$54.94 million $18.07 million
Jan 30, 2026 $0.0657
-2.93%
$64.36 million $12.62 million
Jan 29, 2026 $0.0677
-8.29%
$66.3 million $10.78 million
Jan 28, 2026 $0.0738
-0.80%
$72.3 million $7.38 million