POPCAT Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.049
+0.34%
$ 48.01 million $ 10.78 million
Apr 6, 2 PM $ 0.0488
-0.96%
$ 47.85 million $ 11.03 million
Apr 6, 1 PM $ 0.0493
-0.82%
$ 48.32 million $ 10.65 million
Apr 6, 12 PM $ 0.0497
+0.30%
$ 48.72 million $ 10.45 million
Apr 6, 11 AM $ 0.0496
-0.10%
$ 48.57 million $ 10.33 million
Apr 6, 10 AM $ 0.0496
+1.42%
$ 48.62 million $ 10.24 million
Apr 6, 9 AM $ 0.0489
+0.64%
$ 47.94 million $ 10.16 million
Apr 6, 8 AM $ 0.0486
+0.07%
$ 47.64 million $ 9.98 million
Apr 6, 7 AM $ 0.0486
+0.38%
$ 47.6 million $ 9.9 million
Apr 6, 6 AM $ 0.0484
-0.57%
$ 47.42 million $ 9.92 million
Apr 6, 5 AM $ 0.0487
-0.89%
$ 47.69 million $ 9.78 million
Apr 6, 4 AM $ 0.0491
+0.26%
$ 48.12 million $ 9.82 million
Apr 6, 3 AM $ 0.049
-0.86%
$ 48 million $ 9.82 million
Apr 6, 2 AM $ 0.0494
+0.74%
$ 48.41 million $ 9.69 million
Apr 6, 1 AM $ 0.049
-0.74%
$ 48.06 million $ 9.38 million
Apr 6, 12 AM $ 0.0494
+1.38%
$ 48.42 million $ 9.37 million
Apr 5, 11 PM $ 0.0487
+0.43%
$ 47.75 million $ 9.07 million
Apr 5, 10 PM $ 0.0485
+1.73%
$ 47.55 million $ 9.04 million
Apr 5, 9 PM $ 0.0477
+0.37%
$ 46.74 million $ 9.04 million
Apr 5, 8 PM $ 0.0475
+0.55%
$ 46.57 million $ 9 million
Apr 5, 7 PM $ 0.0473
+0.15%
$ 46.31 million $ 9.03 million
Apr 5, 6 PM $ 0.0472
-0.10%
$ 46.24 million $ 9.16 million
Apr 5, 5 PM $ 0.0472
+0.49%
$ 46.29 million $ 9.28 million
Apr 5, 4 PM $ 0.047
-0.82%
$ 46.07 million $ 9.43 million
Apr 5, 3 PM $ 0.0474
+0.42%
$ 46.45 million $ 9.43 million
Apr 5, 2 PM $ 0.0471
+0.14%
$ 46.2 million $ 9.63 million
Apr 5, 1 PM $ 0.0471
+0.54%
$ 46.14 million $ 9.53 million
Apr 5, 12 PM $ 0.0468
-0.70%
$ 45.89 million $ 9.56 million
Apr 5, 11 AM $ 0.0472
+0.10%
$ 46.21 million $ 9.56 million
Apr 5, 10 AM $ 0.0471
-0.64%
$ 46.17 million $ 9.51 million
Apr 5, 9 AM $ 0.0474
+0.51%
$ 46.46 million $ 9.66 million
Apr 5, 8 AM $ 0.0472
+0.89%
$ 46.23 million $ 9.48 million
Apr 5, 7 AM $ 0.0468
-0.69%
$ 45.82 million $ 9.26 million
Apr 5, 6 AM $ 0.0471
-0.47%
$ 46.13 million $ 9.11 million
Apr 5, 5 AM $ 0.0473
-1.13%
$ 46.35 million $ 8.91 million
Apr 5, 4 AM $ 0.0478
-0.09%
$ 46.89 million $ 9.06 million
Apr 5, 3 AM $ 0.0479
-0.60%
$ 46.93 million $ 9.1 million
Apr 5, 2 AM $ 0.0482
+0.45%
$ 47.21 million $ 9.09 million
Apr 5, 1 AM $ 0.048
-0.62%
$ 47 million $ 9.3 million
Apr 5, 12 AM $ 0.0483
+0.12%
$ 47.3 million $ 9.46 million
Apr 4, 11 PM $ 0.0482
-0.42%
$ 47.24 million $ 9.67 million
Apr 4, 10 PM $ 0.0484
-0.03%
$ 47.44 million $ 9.45 million
Apr 4, 9 PM $ 0.0484
+0.00%
$ 47.46 million $ 9.3 million
Apr 4, 8 PM $ 0.0484
-0.33%
$ 47.45 million $ 9.26 million
Apr 4, 7 PM $ 0.0486
-1.17%
$ 47.61 million $ 9.25 million
Apr 4, 6 PM $ 0.0492
-0.55%
$ 48.18 million $ 8.96 million
Apr 4, 5 PM $ 0.0494
+0.34%
$ 48.44 million $ 8.78 million
Apr 4, 4 PM $ 0.0493
+1.10%
$ 48.29 million $ 8.43 million
Apr 4, 3 PM $ 0.0487
+1.47%
$ 47.76 million $ 8.55 million
Apr 4, 2 PM $ 0.048
+0.26%
$ 47.07 million $ 8.32 million