POPCAT Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0411
+2.46%
$ 40.3 million $ 12.24 million
Jun 7, 12 AM $ 0.0401
+2.26%
$ 39.33 million $ 12.04 million
Jun 6, 11 PM $ 0.0392
+0.49%
$ 38.46 million $ 11.89 million
Jun 6, 10 PM $ 0.0391
-0.08%
$ 38.27 million $ 12.3 million
Jun 6, 9 PM $ 0.0391
+0.11%
$ 38.3 million $ 12.52 million
Jun 6, 8 PM $ 0.039
+0.15%
$ 38.26 million $ 12.32 million
Jun 6, 7 PM $ 0.039
+0.16%
$ 38.2 million $ 12.48 million
Jun 6, 6 PM $ 0.0389
+0.89%
$ 38.16 million $ 12.64 million
Jun 6, 5 PM $ 0.0386
-1.68%
$ 37.83 million $ 12.7 million
Jun 6, 4 PM $ 0.0393
-0.30%
$ 38.47 million $ 12.69 million
Jun 6, 3 PM $ 0.0394
-0.80%
$ 38.58 million $ 13.2 million
Jun 6, 2 PM $ 0.0397
+0.82%
$ 38.91 million $ 13.44 million
Jun 6, 1 PM $ 0.0394
-0.47%
$ 38.58 million $ 13.45 million
Jun 6, 12 PM $ 0.0396
+0.24%
$ 38.76 million $ 13.64 million
Jun 6, 11 AM $ 0.0395
+0.50%
$ 38.67 million $ 13.74 million
Jun 6, 10 AM $ 0.0393
-0.45%
$ 38.48 million $ 13.8 million
Jun 6, 9 AM $ 0.0394
-0.99%
$ 38.65 million $ 13.72 million
Jun 6, 8 AM $ 0.0399
+0.96%
$ 39.07 million $ 13.72 million
Jun 6, 7 AM $ 0.0395
+1.15%
$ 38.7 million $ 13.54 million
Jun 6, 6 AM $ 0.039
-0.58%
$ 38.26 million $ 13.7 million
Jun 6, 5 AM $ 0.0393
+3.16%
$ 38.48 million $ 14.48 million
Jun 6, 4 AM $ 0.0381
-8.86%
$ 37.3 million $ 13.43 million
Jun 6, 3 AM $ 0.0418
-0.54%
$ 40.93 million $ 13.89 million
Jun 6, 2 AM $ 0.042
-0.70%
$ 41.15 million $ 13.86 million
Jun 6, 1 AM $ 0.0423
-1.05%
$ 41.44 million $ 13.99 million
Jun 6, 12 AM $ 0.0427
+1.54%
$ 41.88 million $ 14.06 million
Jun 5, 11 PM $ 0.0421
-0.91%
$ 41.24 million $ 13.99 million
Jun 5, 10 PM $ 0.0425
-0.67%
$ 41.62 million $ 13.89 million
Jun 5, 9 PM $ 0.0428
+0.89%
$ 41.9 million $ 13.85 million
Jun 5, 8 PM $ 0.0424
+1.93%
$ 41.53 million $ 13.93 million
Jun 5, 7 PM $ 0.0416
+2.28%
$ 40.75 million $ 13.78 million
Jun 5, 6 PM $ 0.0407
-3.51%
$ 39.84 million $ 13.62 million
Jun 5, 5 PM $ 0.0421
-1.41%
$ 41.28 million $ 13.65 million
Jun 5, 4 PM $ 0.0427
+2.13%
$ 41.87 million $ 13.85 million
Jun 5, 3 PM $ 0.0418
-1.79%
$ 41 million $ 13.44 million
Jun 5, 2 PM $ 0.0426
+0.49%
$ 41.75 million $ 13.28 million
Jun 5, 1 PM $ 0.0424
-0.89%
$ 41.54 million $ 13.12 million
Jun 5, 12 PM $ 0.0428
-1.08%
$ 41.92 million $ 13.19 million
Jun 5, 11 AM $ 0.0432
-0.40%
$ 42.37 million $ 12.96 million
Jun 5, 10 AM $ 0.0434
-1.11%
$ 42.55 million $ 13.01 million
Jun 5, 9 AM $ 0.0439
+1.95%
$ 43.02 million $ 13.47 million
Jun 5, 8 AM $ 0.0431
-1.35%
$ 42.2 million $ 13.5 million
Jun 5, 7 AM $ 0.0436
+1.66%
$ 42.77 million $ 13.78 million
Jun 5, 6 AM $ 0.0429
-2.52%
$ 42.08 million $ 13.65 million
Jun 5, 5 AM $ 0.044
-1.80%
$ 43.16 million $ 12.7 million
Jun 5, 4 AM $ 0.0449
+0.91%
$ 43.96 million $ 12.66 million
Jun 5, 3 AM $ 0.0445
-0.51%
$ 43.56 million $ 12.47 million
Jun 5, 2 AM $ 0.0447
-2.53%
$ 43.78 million $ 12.63 million
Jun 5, 1 AM $ 0.0458
+0.68%
$ 44.92 million $ 13.67 million
Jun 5, 12 AM $ 0.0455
-0.77%
$ 44.62 million $ 14 million