POPCAT Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0417
+0.86%
$ 40.88 million $ 10.26 million
Jul 28, 5 AM $ 0.0414
-0.37%
$ 40.53 million $ 10.29 million
Jul 28, 4 AM $ 0.0415
+0.92%
$ 40.68 million $ 10.37 million
Jul 28, 3 AM $ 0.0411
-0.15%
$ 40.31 million $ 10.51 million
Jul 28, 2 AM $ 0.0412
+0.83%
$ 40.37 million $ 10.65 million
Jul 28, 1 AM $ 0.0409
-0.13%
$ 40.04 million $ 10.47 million
Jul 28, 12 AM $ 0.0409
-0.42%
$ 40.09 million $ 10.16 million
Jul 27, 11 PM $ 0.0411
-0.45%
$ 40.26 million $ 10.15 million
Jul 27, 10 PM $ 0.0413
-1.81%
$ 40.44 million $ 10.07 million
Jul 27, 9 PM $ 0.042
-0.62%
$ 41.19 million $ 10.16 million
Jul 27, 8 PM $ 0.0423
+0.18%
$ 41.44 million $ 10.31 million
Jul 27, 7 PM $ 0.0422
+0.58%
$ 41.37 million $ 10.32 million
Jul 27, 6 PM $ 0.042
-0.58%
$ 41.13 million $ 10.24 million
Jul 27, 5 PM $ 0.0422
+0.00%
$ 41.37 million $ 10.17 million
Jul 27, 4 PM $ 0.0422
+0.30%
$ 41.37 million $ 10.25 million
Jul 27, 3 PM $ 0.0421
-0.07%
$ 41.25 million $ 10.04 million
Jul 27, 2 PM $ 0.0421
-2.68%
$ 41.28 million $ 10.02 million
Jul 27, 1 PM $ 0.0433
+0.27%
$ 42.41 million $ 9.75 million
Jul 27, 12 PM $ 0.0432
-0.32%
$ 42.3 million $ 9.61 million
Jul 27, 11 AM $ 0.0433
-0.09%
$ 42.43 million $ 9.49 million
Jul 27, 10 AM $ 0.0433
-0.19%
$ 42.47 million $ 9.42 million
Jul 27, 9 AM $ 0.0434
-0.02%
$ 42.55 million $ 9.35 million
Jul 27, 8 AM $ 0.0434
+0.11%
$ 42.56 million $ 9.53 million
Jul 27, 7 AM $ 0.0434
-0.75%
$ 42.52 million $ 9.4 million
Jul 27, 6 AM $ 0.0437
+0.06%
$ 42.84 million $ 9.29 million
Jul 27, 5 AM $ 0.0437
+0.14%
$ 42.81 million $ 9.08 million
Jul 27, 4 AM $ 0.0436
+0.07%
$ 42.75 million $ 9.16 million
Jul 27, 3 AM $ 0.0436
-0.25%
$ 42.72 million $ 9.06 million
Jul 27, 2 AM $ 0.0437
-0.22%
$ 42.83 million $ 9.1 million
Jul 27, 1 AM $ 0.0438
+0.64%
$ 42.93 million $ 8.75 million
Jul 27, 12 AM $ 0.0435
-0.27%
$ 42.66 million $ 8.6 million
Jul 26, 11 PM $ 0.0436
+0.00%
$ 42.77 million $ 8.6 million
Jul 26, 10 PM $ 0.0436
+0.75%
$ 42.77 million $ 8.69 million
Jul 26, 9 PM $ 0.0433
+0.49%
$ 42.46 million $ 8.71 million
Jul 26, 8 PM $ 0.0431
+0.18%
$ 42.25 million $ 8.75 million
Jul 26, 7 PM $ 0.043
-0.60%
$ 42.17 million $ 8.78 million
Jul 26, 6 PM $ 0.0433
-0.16%
$ 42.43 million $ 8.86 million
Jul 26, 5 PM $ 0.0434
-0.27%
$ 42.49 million $ 9.07 million
Jul 26, 4 PM $ 0.0435
-0.11%
$ 42.61 million $ 8.98 million
Jul 26, 3 PM $ 0.0435
+0.40%
$ 42.66 million $ 9.18 million
Jul 26, 2 PM $ 0.0434
-0.34%
$ 42.49 million $ 9.28 million
Jul 26, 1 PM $ 0.0435
-0.33%
$ 42.63 million $ 9.43 million
Jul 26, 12 PM $ 0.0436
+0.12%
$ 42.77 million $ 9.59 million
Jul 26, 11 AM $ 0.0436
+0.24%
$ 42.72 million $ 9.6 million
Jul 26, 10 AM $ 0.0435
-0.59%
$ 42.62 million $ 9.84 million
Jul 26, 9 AM $ 0.0437
-0.26%
$ 42.87 million $ 10.09 million
Jul 26, 8 AM $ 0.0439
-0.59%
$ 42.98 million $ 9.95 million
Jul 26, 7 AM $ 0.0441
-1.07%
$ 43.24 million $ 10.02 million
Jul 26, 6 AM $ 0.0446
+1.05%
$ 43.7 million $ 10.11 million
Jul 26, 5 AM $ 0.0441
+1.68%
$ 43.25 million $ 10.11 million