Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0744
+1.33%
$72.88 million $7.47 million
Jan 26, 2026 $0.0734
+1.51%
$71.93 million $7.06 million
Jan 25, 2026 $0.0723
-7.12%
$70.86 million $12.09 million
Jan 24, 2026 $0.0779
-1.45%
$76.29 million $4.88 million
Jan 23, 2026 $0.079
+1.46%
$77.41 million $7.19 million
Jan 22, 2026 $0.0779
-2.25%
$76.29 million $7.52 million
Jan 21, 2026 $0.0797
+4.53%
$78.06 million $10.68 million
Jan 20, 2026 $0.0762
-7.37%
$74.68 million $9.87 million
Jan 19, 2026 $0.0823
-4.53%
$80.61 million $16.96 million
Jan 18, 2026 $0.0862
-5.25%
$84.57 million $8.18 million
Jan 17, 2026 $0.0909
-4.18%
$89.12 million $7 million
Jan 16, 2026 $0.0949
+1.42%
$93.01 million $9.23 million
Jan 15, 2026 $0.0936
-8.16%
$91.7 million $15.07 million
Jan 14, 2026 $0.102
-4.95%
$99.9 million $16.71 million
Jan 13, 2026 $0.107
+12.70%
$105.08 million $18.22 million
Jan 12, 2026 $0.0951
-4.45%
$93.21 million $12.93 million
Jan 11, 2026 $0.0996
+0.83%
$97.52 million $10.08 million
Jan 10, 2026 $0.0987
-3.74%
$96.76 million $8.16 million
Jan 9, 2026 $0.103
+2.91%
$100.51 million $12.88 million
Jan 8, 2026 $0.0997
-6.18%
$97.67 million $16.01 million
Jan 7, 2026 $0.106
-0.42%
$104.06 million $15.35 million
Jan 6, 2026 $0.107
-1.46%
$104.59 million $24.91 million
Jan 5, 2026 $0.108
-2.60%
$106.11 million $21.96 million
Jan 4, 2026 $0.111
+13.10%
$108.94 million $27.24 million
Jan 3, 2026 $0.0983
+4.62%
$96.34 million $13.76 million
Jan 2, 2026 $0.094
+13.09%
$92.07 million $37.63 million
Jan 1, 2026 $0.0831
+12.44%
$81.41 million $10.67 million
Dec 31, 2025 $0.0742
-5.58%
$72.38 million $9.01 million
Dec 30, 2025 $0.0782
-0.71%
$76.98 million $5.68 million
Dec 29, 2025 $0.0794
-1.51%
$77.18 million $12.27 million
Dec 28, 2025 $0.0802
-1.35%
$79.02 million $5.64 million
Dec 27, 2025 $0.0802
+0.81%
$79.63 million $4.43 million
Dec 26, 2025 $0.0788
+0.42%
$78.01 million $6.15 million
Dec 25, 2025 $0.0794
+0.38%
$76.85 million $6.69 million
Dec 24, 2025 $0.0797
+0.52%
$77.48 million $8.46 million
Dec 23, 2025 $0.0796
-0.53%
$77.76 million $8.84 million
Dec 22, 2025 $0.0807
-0.98%
$78.42 million $11.27 million
Dec 21, 2025 $0.0815
-0.39%
$79.85 million $6.11 million
Dec 20, 2025 $0.082
-2.47%
$80.18 million $6.43 million
Dec 19, 2025 $0.0845
+9.79%
$82.44 million $12.99 million
Dec 18, 2025 $0.0781
-7.48%
$75.42 million $16.85 million
Dec 17, 2025 $0.0847
-8.25%
$82.74 million $14.07 million
Dec 16, 2025 $0.0925
+3.09%
$90.42 million $13.76 million
Dec 15, 2025 $0.0895
-6.74%
$87.9 million $13.24 million
Dec 14, 2025 $0.0954
-3.35%
$94.01 million $8.33 million
Dec 13, 2025 $0.0989
-0.21%
$96.76 million $6.98 million
Dec 12, 2025 $0.0991
-1.39%
$97.11 million $12.81 million
Dec 11, 2025 $0.101
-0.91%
$98.5 million $16.72 million
Dec 10, 2025 $0.101
-3.92%
$99.41 million $15.14 million
Dec 9, 2025 $0.106
+2.80%
$103.39 million $16.47 million