POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.241
+5.50%
$ 236.25 million $ 28.69 million
Oct 7, 2025 $ 0.228
-8.04%
$ 223.83 million $ 40.02 million
Oct 6, 2025 $ 0.248
+6.34%
$ 243.47 million $ 34.64 million
Oct 5, 2025 $ 0.234
-1.11%
$ 229.11 million $ 31.95 million
Oct 4, 2025 $ 0.236
-2.47%
$ 231.53 million $ 21.57 million
Oct 3, 2025 $ 0.244
+1.62%
$ 237.42 million $ 26.23 million
Oct 2, 2025 $ 0.24
+3.58%
$ 235.27 million $ 31.64 million
Oct 1, 2025 $ 0.232
+6.84%
$ 227.29 million $ 26.53 million
Sep 30, 2025 $ 0.215
-3.03%
$ 212.54 million $ 36.22 million
Sep 29, 2025 $ 0.222
-1.15%
$ 217.7 million $ 29.28 million
Sep 28, 2025 $ 0.225
+4.51%
$ 220.24 million $ 16.6 million
Sep 27, 2025 $ 0.215
-0.92%
$ 210.98 million $ 17.28 million
Sep 26, 2025 $ 0.217
+3.69%
$ 212.92 million $ 26.23 million
Sep 25, 2025 $ 0.21
-5.02%
$ 204.79 million $ 63.97 million
Sep 24, 2025 $ 0.222
-0.93%
$ 216.97 million $ 22.6 million
Sep 23, 2025 $ 0.224
-2.87%
$ 219.88 million $ 28.38 million
Sep 22, 2025 $ 0.23
-10.73%
$ 226.14 million $ 45.12 million
Sep 21, 2025 $ 0.26
-1.99%
$ 252.81 million $ 18 million
Sep 20, 2025 $ 0.266
-0.52%
$ 259.7 million $ 18.44 million
Sep 19, 2025 $ 0.272
-5.89%
$ 262.03 million $ 23 million
Sep 18, 2025 $ 0.289
-0.23%
$ 282.91 million $ 26.31 million
Sep 17, 2025 $ 0.289
+5.33%
$ 283.71 million $ 30.09 million
Sep 16, 2025 $ 0.275
+3.47%
$ 268.99 million $ 26.27 million
Sep 15, 2025 $ 0.265
-5.95%
$ 260.43 million $ 32.49 million
Sep 14, 2025 $ 0.286
-4.25%
$ 276.25 million $ 23.97 million
Sep 13, 2025 $ 0.299
+3.22%
$ 292.81 million $ 35.75 million
Sep 12, 2025 $ 0.289
+3.92%
$ 283.45 million $ 29.31 million
Sep 11, 2025 $ 0.278
+2.25%
$ 272.81 million $ 23.29 million
Sep 10, 2025 $ 0.272
+2.71%
$ 266.88 million $ 27.15 million
Sep 9, 2025 $ 0.265
+0.56%
$ 259.83 million $ 30.8 million
Sep 8, 2025 $ 0.264
+5.73%
$ 258.43 million $ 25.19 million
Sep 7, 2025 $ 0.249
+3.89%
$ 244.28 million $ 11.47 million
Sep 6, 2025 $ 0.24
-1.65%
$ 235.21 million $ 11.07 million
Sep 5, 2025 $ 0.244
+3.14%
$ 239.01 million $ 26.62 million
Sep 4, 2025 $ 0.239
-5.98%
$ 231.79 million $ 20.53 million
Sep 3, 2025 $ 0.254
-0.39%
$ 248.91 million $ 19.9 million
Sep 2, 2025 $ 0.255
+8.45%
$ 250.25 million $ 36.78 million
Sep 1, 2025 $ 0.235
-7.35%
$ 230.08 million $ 31.63 million
Aug 31, 2025 $ 0.258
-1.13%
$ 248.31 million $ 12.51 million
Aug 30, 2025 $ 0.261
+1.01%
$ 255.74 million $ 15.22 million
Aug 29, 2025 $ 0.258
-5.89%
$ 253.21 million $ 40.29 million
Aug 28, 2025 $ 0.275
+3.27%
$ 268.89 million $ 25.15 million
Aug 27, 2025 $ 0.267
-0.53%
$ 260.52 million $ 28.95 million
Aug 26, 2025 $ 0.268
+5.63%
$ 263.5 million $ 30.26 million
Aug 25, 2025 $ 0.253
-10.25%
$ 249.08 million $ 44.14 million
Aug 24, 2025 $ 0.281
-4.37%
$ 276.03 million $ 38.3 million
Aug 23, 2025 $ 0.293
-1.81%
$ 287.52 million $ 22.42 million
Aug 22, 2025 $ 0.297
+8.57%
$ 292.77 million $ 51.61 million
Aug 21, 2025 $ 0.276
-2.99%
$ 267.83 million $ 24.23 million
Aug 20, 2025 $ 0.286
+7.14%
$ 278.99 million $ 29.05 million