POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0455
-0.77%
$ 44.62 million $ 14 million
Jun 4, 11 PM $ 0.0459
+0.99%
$ 44.97 million $ 14.38 million
Jun 4, 10 PM $ 0.0454
+0.71%
$ 44.52 million $ 14.45 million
Jun 4, 9 PM $ 0.0451
-2.70%
$ 44.21 million $ 14.47 million
Jun 4, 8 PM $ 0.0464
-0.86%
$ 45.44 million $ 14.35 million
Jun 4, 7 PM $ 0.0468
-0.64%
$ 45.83 million $ 14.31 million
Jun 4, 6 PM $ 0.0469
+0.69%
$ 46 million $ 14.37 million
Jun 4, 5 PM $ 0.0466
-0.55%
$ 45.69 million $ 14.25 million
Jun 4, 4 PM $ 0.0469
-1.66%
$ 45.94 million $ 14.12 million
Jun 4, 3 PM $ 0.0477
+0.83%
$ 46.71 million $ 14.03 million
Jun 4, 2 PM $ 0.0473
+0.98%
$ 46.33 million $ 14.03 million
Jun 4, 1 PM $ 0.0468
+0.18%
$ 45.88 million $ 14.03 million
Jun 4, 12 PM $ 0.0467
+2.21%
$ 45.78 million $ 13.71 million
Jun 4, 11 AM $ 0.0457
+0.99%
$ 44.79 million $ 13.49 million
Jun 4, 10 AM $ 0.0453
-1.24%
$ 44.35 million $ 13.32 million
Jun 4, 9 AM $ 0.0458
-2.19%
$ 44.91 million $ 12.93 million
Jun 4, 8 AM $ 0.0469
+0.05%
$ 45.92 million $ 12.98 million
Jun 4, 7 AM $ 0.0468
-1.48%
$ 45.9 million $ 12.82 million
Jun 4, 6 AM $ 0.0475
+0.69%
$ 46.58 million $ 12.79 million
Jun 4, 5 AM $ 0.0472
-1.22%
$ 46.26 million $ 12.85 million
Jun 4, 4 AM $ 0.0478
-2.32%
$ 46.83 million $ 12.77 million
Jun 4, 3 AM $ 0.0489
+2.17%
$ 47.95 million $ 12.71 million
Jun 4, 2 AM $ 0.0479
+0.40%
$ 46.94 million $ 12.69 million
Jun 4, 1 AM $ 0.0477
-2.82%
$ 46.75 million $ 11.54 million
Jun 4, 12 AM $ 0.0491
-2.03%
$ 48.13 million $ 11.05 million
Jun 3, 11 PM $ 0.0501
-1.63%
$ 49.13 million $ 10.85 million
Jun 3, 10 PM $ 0.051
-1.21%
$ 49.94 million $ 11.05 million
Jun 3, 9 PM $ 0.0516
+3.65%
$ 50.55 million $ 11.22 million
Jun 3, 8 PM $ 0.0498
-1.25%
$ 48.78 million $ 11.26 million
Jun 3, 7 PM $ 0.0504
-1.44%
$ 49.4 million $ 11.3 million
Jun 3, 6 PM $ 0.0511
-0.15%
$ 50.12 million $ 11.41 million
Jun 3, 5 PM $ 0.0512
+0.30%
$ 50.2 million $ 11.4 million
Jun 3, 4 PM $ 0.0511
-1.38%
$ 50.05 million $ 11.19 million
Jun 3, 3 PM $ 0.0518
-1.08%
$ 50.78 million $ 11.24 million
Jun 3, 2 PM $ 0.0524
-0.30%
$ 51.33 million $ 11.92 million
Jun 3, 1 PM $ 0.0525
+0.70%
$ 51.48 million $ 12.35 million
Jun 3, 12 PM $ 0.0522
+0.34%
$ 51.13 million $ 12.41 million
Jun 3, 11 AM $ 0.052
-0.88%
$ 50.95 million $ 12.65 million
Jun 3, 10 AM $ 0.0524
+1.19%
$ 51.39 million $ 12.94 million
Jun 3, 9 AM $ 0.0518
+0.19%
$ 50.79 million $ 12.93 million
Jun 3, 8 AM $ 0.0517
-0.45%
$ 50.69 million $ 12.77 million
Jun 3, 7 AM $ 0.052
+0.77%
$ 50.92 million $ 12.73 million
Jun 3, 6 AM $ 0.0516
+0.85%
$ 50.53 million $ 12.61 million
Jun 3, 5 AM $ 0.0511
+1.65%
$ 50.11 million $ 12.39 million
Jun 3, 4 AM $ 0.0503
+2.86%
$ 49.29 million $ 12.26 million
Jun 3, 3 AM $ 0.0489
-1.97%
$ 47.93 million $ 12.03 million
Jun 3, 2 AM $ 0.0499
+0.05%
$ 48.9 million $ 12.02 million
Jun 3, 1 AM $ 0.0499
+0.36%
$ 48.88 million $ 12.25 million
Jun 3, 12 AM $ 0.0497
+0.60%
$ 48.7 million $ 12.31 million
Jun 2, 11 PM $ 0.0494
+0.35%
$ 48.41 million $ 12.24 million