POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0487
+1.47%
$ 47.76 million $ 8.55 million
Apr 4, 2 PM $ 0.048
+0.26%
$ 47.07 million $ 8.32 million
Apr 4, 1 PM $ 0.0479
-0.23%
$ 46.95 million $ 8.49 million
Apr 4, 12 PM $ 0.048
+0.28%
$ 47.06 million $ 8.62 million
Apr 4, 11 AM $ 0.0479
+0.44%
$ 46.92 million $ 9.18 million
Apr 4, 10 AM $ 0.0477
+0.36%
$ 46.72 million $ 9.31 million
Apr 4, 9 AM $ 0.0475
-0.09%
$ 46.55 million $ 9.31 million
Apr 4, 8 AM $ 0.0475
-0.66%
$ 46.59 million $ 9.53 million
Apr 4, 7 AM $ 0.0479
-0.11%
$ 46.9 million $ 9.78 million
Apr 4, 6 AM $ 0.0479
+0.63%
$ 46.95 million $ 9.82 million
Apr 4, 5 AM $ 0.0476
-0.14%
$ 46.66 million $ 10.03 million
Apr 4, 4 AM $ 0.0477
+0.45%
$ 46.73 million $ 10.12 million
Apr 4, 3 AM $ 0.0475
-0.29%
$ 46.52 million $ 10.01 million
Apr 4, 2 AM $ 0.0476
-0.31%
$ 46.65 million $ 10.12 million
Apr 4, 1 AM $ 0.0478
-0.32%
$ 46.8 million $ 9.94 million
Apr 4, 12 AM $ 0.0479
-0.24%
$ 46.95 million $ 9.71 million
Apr 3, 11 PM $ 0.048
+0.02%
$ 47.06 million $ 9.57 million
Apr 3, 10 PM $ 0.048
-0.76%
$ 47.05 million $ 9.59 million
Apr 3, 9 PM $ 0.0484
+0.79%
$ 47.41 million $ 9.57 million
Apr 3, 8 PM $ 0.048
-0.63%
$ 47.04 million $ 9.67 million
Apr 3, 7 PM $ 0.0483
-0.70%
$ 47.34 million $ 9.72 million
Apr 3, 6 PM $ 0.0486
+0.07%
$ 47.67 million $ 9.84 million
Apr 3, 5 PM $ 0.0486
-0.08%
$ 47.64 million $ 10.01 million
Apr 3, 4 PM $ 0.0487
+0.79%
$ 47.68 million $ 10 million
Apr 3, 3 PM $ 0.0483
-0.09%
$ 47.31 million $ 9.84 million
Apr 3, 2 PM $ 0.0483
+0.25%
$ 47.35 million $ 10.12 million
Apr 3, 1 PM $ 0.0482
-0.91%
$ 47.23 million $ 9.91 million
Apr 3, 12 PM $ 0.0486
-0.95%
$ 47.67 million $ 9.63 million
Apr 3, 11 AM $ 0.0491
+0.32%
$ 48.12 million $ 9.37 million
Apr 3, 10 AM $ 0.0489
+0.51%
$ 47.96 million $ 9.26 million
Apr 3, 9 AM $ 0.0487
+0.46%
$ 47.72 million $ 9.23 million
Apr 3, 8 AM $ 0.0485
+1.12%
$ 47.5 million $ 9.08 million
Apr 3, 7 AM $ 0.0479
-0.71%
$ 46.98 million $ 9 million
Apr 3, 6 AM $ 0.0483
+0.65%
$ 47.31 million $ 9 million
Apr 3, 5 AM $ 0.048
+0.76%
$ 47.01 million $ 8.85 million
Apr 3, 4 AM $ 0.0476
+0.72%
$ 46.66 million $ 8.62 million
Apr 3, 3 AM $ 0.0473
+0.77%
$ 46.32 million $ 8.79 million
Apr 3, 2 AM $ 0.0469
+0.45%
$ 45.97 million $ 8.83 million
Apr 3, 1 AM $ 0.0467
+0.34%
$ 45.76 million $ 8.93 million
Apr 3, 12 AM $ 0.0465
-0.32%
$ 45.61 million $ 9.44 million
Apr 2, 11 PM $ 0.0467
-0.36%
$ 45.75 million $ 9.63 million
Apr 2, 10 PM $ 0.0469
+0.36%
$ 45.92 million $ 9.69 million
Apr 2, 9 PM $ 0.0467
-0.23%
$ 45.75 million $ 9.87 million
Apr 2, 8 PM $ 0.0468
+0.45%
$ 45.86 million $ 9.93 million
Apr 2, 7 PM $ 0.0466
-0.29%
$ 45.65 million $ 10.01 million
Apr 2, 6 PM $ 0.0467
+0.38%
$ 45.78 million $ 10.04 million
Apr 2, 5 PM $ 0.0465
-0.39%
$ 45.61 million $ 10 million
Apr 2, 4 PM $ 0.0467
-0.01%
$ 45.79 million $ 10.14 million
Apr 2, 3 PM $ 0.0467
-0.79%
$ 45.79 million $ 10.58 million
Apr 2, 2 PM $ 0.0471
+2.49%
$ 46.16 million $ 10.92 million