POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0441
+1.68%
$ 43.25 million $ 10.11 million
Jul 26, 4 AM $ 0.0434
-0.09%
$ 42.54 million $ 10.13 million
Jul 26, 3 AM $ 0.0434
-0.61%
$ 42.58 million $ 10.17 million
Jul 26, 2 AM $ 0.0437
+0.56%
$ 42.84 million $ 10.18 million
Jul 26, 1 AM $ 0.0435
+0.31%
$ 42.6 million $ 10.27 million
Jul 26, 12 AM $ 0.0433
+0.61%
$ 42.47 million $ 10.38 million
Jul 25, 11 PM $ 0.0431
-0.38%
$ 42.21 million $ 10.33 million
Jul 25, 10 PM $ 0.0432
-0.54%
$ 42.37 million $ 10.29 million
Jul 25, 9 PM $ 0.0435
+0.66%
$ 42.6 million $ 10.28 million
Jul 25, 8 PM $ 0.0432
-0.23%
$ 42.32 million $ 10.45 million
Jul 25, 7 PM $ 0.0433
-0.07%
$ 42.42 million $ 10.43 million
Jul 25, 6 PM $ 0.0433
+0.37%
$ 42.45 million $ 10.65 million
Jul 25, 5 PM $ 0.0432
+0.21%
$ 42.29 million $ 10.48 million
Jul 25, 4 PM $ 0.0431
+0.66%
$ 42.2 million $ 10.65 million
Jul 25, 3 PM $ 0.0428
+0.07%
$ 41.93 million $ 10.66 million
Jul 25, 2 PM $ 0.0428
+0.37%
$ 41.9 million $ 10.67 million
Jul 25, 1 PM $ 0.0426
+0.72%
$ 41.75 million $ 10.63 million
Jul 25, 12 PM $ 0.0423
+0.13%
$ 41.45 million $ 10.72 million
Jul 25, 11 AM $ 0.0422
+0.47%
$ 41.39 million $ 10.89 million
Jul 25, 10 AM $ 0.042
-0.26%
$ 41.2 million $ 10.79 million
Jul 25, 9 AM $ 0.0422
+0.73%
$ 41.31 million $ 10.61 million
Jul 25, 8 AM $ 0.0419
+0.19%
$ 41.01 million $ 10.68 million
Jul 25, 7 AM $ 0.0418
+0.09%
$ 40.93 million $ 10.52 million
Jul 25, 6 AM $ 0.0417
-0.25%
$ 40.9 million $ 10.48 million
Jul 25, 5 AM $ 0.0418
-0.20%
$ 41 million $ 10.5 million
Jul 25, 4 AM $ 0.0419
+0.20%
$ 41.08 million $ 10.28 million
Jul 25, 3 AM $ 0.0418
-0.43%
$ 41 million $ 10.14 million
Jul 25, 2 AM $ 0.042
-0.32%
$ 41.17 million $ 10.12 million
Jul 25, 1 AM $ 0.0422
-0.04%
$ 41.31 million $ 10.28 million
Jul 25, 12 AM $ 0.0422
-0.24%
$ 41.32 million $ 10.46 million
Jul 24, 11 PM $ 0.0423
+0.49%
$ 41.42 million $ 10.55 million
Jul 24, 10 PM $ 0.0421
-0.03%
$ 41.22 million $ 10.61 million
Jul 24, 9 PM $ 0.0421
-0.11%
$ 41.23 million $ 10.59 million
Jul 24, 8 PM $ 0.0421
-0.36%
$ 41.28 million $ 10.32 million
Jul 24, 7 PM $ 0.0423
+0.00%
$ 41.42 million $ 10.3 million
Jul 24, 6 PM $ 0.0423
-0.49%
$ 41.42 million $ 9.98 million
Jul 24, 5 PM $ 0.0425
+0.75%
$ 41.63 million $ 9.99 million
Jul 24, 4 PM $ 0.0422
-0.16%
$ 41.32 million $ 9.76 million
Jul 24, 3 PM $ 0.0422
-0.34%
$ 41.38 million $ 9.64 million
Jul 24, 2 PM $ 0.0424
-0.47%
$ 41.52 million $ 9.88 million
Jul 24, 1 PM $ 0.0426
-1.83%
$ 41.72 million $ 9.92 million
Jul 24, 12 PM $ 0.0434
-0.55%
$ 42.5 million $ 9.83 million
Jul 24, 11 AM $ 0.0436
-0.19%
$ 42.73 million $ 9.74 million
Jul 24, 10 AM $ 0.0437
-0.63%
$ 42.81 million $ 9.71 million
Jul 24, 9 AM $ 0.044
-0.43%
$ 43.09 million $ 9.85 million
Jul 24, 8 AM $ 0.0442
-0.41%
$ 43.27 million $ 9.92 million
Jul 24, 7 AM $ 0.0443
+0.16%
$ 43.45 million $ 10.11 million
Jul 24, 6 AM $ 0.0443
+0.10%
$ 43.39 million $ 10.23 million
Jul 24, 5 AM $ 0.0442
-0.38%
$ 43.34 million $ 10.29 million
Jul 24, 4 AM $ 0.0444
-0.07%
$ 43.51 million $ 10.36 million