POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.05
+0.03%
$ 49.19 million $ 10.64 million
9:04 PM $ 0.05
+0.24%
$ 49 million $ 10.64 million
9:03 PM $ 0.0499
+0.01%
$ 49 million $ 10.64 million
9:02 PM $ 0.0499
+0.00%
$ 49 million $ 10.64 million
9:01 PM $ 0.0499
+0.01%
$ 49 million $ 10.64 million
9:00 PM $ 0.0499
+0.00%
$ 49 million $ 10.65 million
8:59 PM $ 0.0499
-0.17%
$ 48.88 million $ 10.65 million
8:58 PM $ 0.05
+0.00%
$ 48.88 million $ 10.64 million
8:57 PM $ 0.05
-0.02%
$ 48.88 million $ 10.64 million
8:56 PM $ 0.05
-0.01%
$ 48.88 million $ 10.64 million
8:55 PM $ 0.05
-0.01%
$ 48.88 million $ 10.64 million
8:54 PM $ 0.05
-0.02%
$ 48.99 million $ 10.64 million
8:53 PM $ 0.05
-0.01%
$ 48.99 million $ 10.63 million
8:52 PM $ 0.05
+0.01%
$ 48.99 million $ 10.63 million
8:51 PM $ 0.05
+0.00%
$ 48.99 million $ 10.63 million
8:50 PM $ 0.05
+0.00%
$ 48.99 million $ 10.63 million
8:49 PM $ 0.05
-0.12%
$ 49 million $ 10.64 million
8:48 PM $ 0.0501
+0.00%
$ 49 million $ 10.64 million
8:47 PM $ 0.0501
-0.01%
$ 49 million $ 10.64 million
8:46 PM $ 0.0501
+0.00%
$ 49 million $ 10.64 million
8:45 PM $ 0.0501
+0.00%
$ 49 million $ 10.64 million
8:44 PM $ 0.0501
+0.07%
$ 49.06 million $ 10.64 million
8:43 PM $ 0.05
+0.00%
$ 49.06 million $ 10.64 million
8:42 PM $ 0.05
-0.02%
$ 49.06 million $ 10.64 million
8:41 PM $ 0.05
-0.01%
$ 49.06 million $ 10.64 million
8:40 PM $ 0.05
-0.01%
$ 49.06 million $ 10.64 million
8:39 PM $ 0.0501
-0.22%
$ 49.05 million $ 10.64 million
8:38 PM $ 0.0502
-0.01%
$ 49.05 million $ 10.63 million
8:37 PM $ 0.0502
-0.02%
$ 49.05 million $ 10.63 million
8:36 PM $ 0.0502
-0.03%
$ 49.05 million $ 10.63 million
8:35 PM $ 0.0502
+0.00%
$ 49.05 million $ 10.63 million
8:34 PM $ 0.0502
+0.05%
$ 49.19 million $ 10.61 million
8:33 PM $ 0.0502
+0.00%
$ 49.19 million $ 10.61 million
8:32 PM $ 0.0502
+0.00%
$ 49.19 million $ 10.61 million
8:31 PM $ 0.0502
+0.00%
$ 49.19 million $ 10.61 million
8:30 PM $ 0.0502
+0.01%
$ 49.19 million $ 10.61 million
8:29 PM $ 0.0502
+0.02%
$ 49.16 million $ 10.61 million
8:28 PM $ 0.0502
-0.01%
$ 49.16 million $ 10.59 million
8:27 PM $ 0.0502
+0.00%
$ 49.16 million $ 10.59 million
8:26 PM $ 0.0502
+0.00%
$ 49.16 million $ 10.6 million
8:25 PM $ 0.0502
+0.02%
$ 49.16 million $ 10.6 million
8:24 PM $ 0.0502
-0.28%
$ 49.15 million $ 10.6 million
8:23 PM $ 0.0503
-0.06%
$ 49.15 million $ 10.61 million
8:22 PM $ 0.0503
+0.00%
$ 49.15 million $ 10.61 million
8:21 PM $ 0.0503
+0.00%
$ 49.15 million $ 10.61 million
8:20 PM $ 0.0503
+0.00%
$ 49.15 million $ 10.61 million
8:19 PM $ 0.0503
-0.01%
$ 49.31 million $ 10.6 million
8:18 PM $ 0.0503
-0.01%
$ 49.31 million $ 10.62 million
8:17 PM $ 0.0503
-0.02%
$ 49.31 million $ 10.62 million
8:16 PM $ 0.0503
+0.00%
$ 49.31 million $ 10.62 million