POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0427
+0.00%
$ 41.85 million $ 12.28 million
6:52 AM $ 0.0427
-0.10%
$ 41.85 million $ 12.28 million
6:51 AM $ 0.0427
+0.03%
$ 41.85 million $ 12.28 million
6:50 AM $ 0.0427
+0.07%
$ 41.85 million $ 12.29 million
6:49 AM $ 0.0427
+0.00%
$ 41.84 million $ 12.29 million
6:48 AM $ 0.0427
+0.02%
$ 41.84 million $ 12.29 million
6:47 AM $ 0.0427
+0.02%
$ 41.84 million $ 12.3 million
6:46 AM $ 0.0427
+0.05%
$ 41.84 million $ 12.3 million
6:45 AM $ 0.0427
+0.00%
$ 41.84 million $ 12.3 million
6:44 AM $ 0.0427
+0.00%
$ 41.8 million $ 12.3 million
6:43 AM $ 0.0427
+0.02%
$ 41.8 million $ 12.3 million
6:42 AM $ 0.0427
+0.05%
$ 41.8 million $ 12.3 million
6:41 AM $ 0.0426
-0.03%
$ 41.8 million $ 12.3 million
6:40 AM $ 0.0426
-0.12%
$ 41.8 million $ 12.31 million
6:39 AM $ 0.0427
+0.09%
$ 41.84 million $ 12.3 million
6:38 AM $ 0.0427
-0.11%
$ 41.84 million $ 12.31 million
6:37 AM $ 0.0427
-0.01%
$ 41.84 million $ 12.31 million
6:36 AM $ 0.0427
-0.15%
$ 41.84 million $ 12.31 million
6:35 AM $ 0.0428
-0.01%
$ 41.84 million $ 12.31 million
6:34 AM $ 0.0428
-0.02%
$ 41.91 million $ 12.32 million
6:33 AM $ 0.0428
+0.06%
$ 41.91 million $ 12.32 million
6:32 AM $ 0.0427
+0.01%
$ 41.91 million $ 12.32 million
6:31 AM $ 0.0427
+0.00%
$ 41.91 million $ 12.32 million
6:30 AM $ 0.0427
+0.01%
$ 41.91 million $ 12.33 million
6:29 AM $ 0.0427
+0.02%
$ 41.88 million $ 12.33 million
6:28 AM $ 0.0427
+0.02%
$ 41.88 million $ 12.33 million
6:27 AM $ 0.0427
+0.02%
$ 41.88 million $ 12.34 million
6:26 AM $ 0.0427
+0.03%
$ 41.88 million $ 12.34 million
6:25 AM $ 0.0427
+0.00%
$ 41.88 million $ 12.35 million
6:24 AM $ 0.0427
+0.00%
$ 41.85 million $ 12.35 million
6:23 AM $ 0.0427
+0.07%
$ 41.85 million $ 12.35 million
6:22 AM $ 0.0427
-0.02%
$ 41.85 million $ 12.35 million
6:21 AM $ 0.0427
-0.03%
$ 41.85 million $ 12.36 million
6:20 AM $ 0.0427
+0.00%
$ 41.85 million $ 12.36 million
6:19 AM $ 0.0427
-0.11%
$ 41.84 million $ 12.37 million
6:18 AM $ 0.0427
+0.00%
$ 41.84 million $ 12.37 million
6:17 AM $ 0.0427
+0.07%
$ 41.84 million $ 12.37 million
6:16 AM $ 0.0427
-0.04%
$ 41.84 million $ 12.37 million
6:15 AM $ 0.0427
-0.01%
$ 41.84 million $ 12.39 million
6:14 AM $ 0.0427
+0.06%
$ 41.87 million $ 12.38 million
6:13 AM $ 0.0427
+0.00%
$ 41.87 million $ 12.38 million
6:12 AM $ 0.0427
+0.06%
$ 41.87 million $ 12.38 million
6:11 AM $ 0.0427
+0.09%
$ 41.87 million $ 12.38 million
6:10 AM $ 0.0426
-0.06%
$ 41.87 million $ 12.4 million
6:09 AM $ 0.0427
-0.03%
$ 41.81 million $ 12.4 million
6:08 AM $ 0.0427
+0.04%
$ 41.81 million $ 12.4 million
6:07 AM $ 0.0427
+0.01%
$ 41.81 million $ 12.4 million
6:06 AM $ 0.0427
-0.26%
$ 41.81 million $ 12.42 million
6:05 AM $ 0.0428
+0.04%
$ 41.81 million $ 12.42 million
6:04 AM $ 0.0428
-0.01%
$ 41.9 million $ 12.4 million