POPCAT Historical Data

POPCAT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0504
-0.61%
$ 49.4 million $ 10.39 million
Mar 22, 4 PM $ 0.0507
+0.16%
$ 49.71 million $ 10.39 million
Mar 22, 3 PM $ 0.0506
+0.38%
$ 49.62 million $ 10.57 million
Mar 22, 2 PM $ 0.0504
-0.31%
$ 49.43 million $ 10.42 million
Mar 22, 1 PM $ 0.0506
-0.46%
$ 49.59 million $ 10.62 million
Mar 22, 12 PM $ 0.0508
+1.05%
$ 49.82 million $ 10.62 million
Mar 22, 11 AM $ 0.0503
-0.17%
$ 49.3 million $ 10.61 million
Mar 22, 10 AM $ 0.0504
-0.52%
$ 49.39 million $ 10.45 million
Mar 22, 9 AM $ 0.0507
-0.02%
$ 49.64 million $ 10.43 million
Mar 22, 8 AM $ 0.0507
-0.46%
$ 49.66 million $ 10.42 million
Mar 22, 7 AM $ 0.0509
-0.60%
$ 49.88 million $ 10.46 million
Mar 22, 6 AM $ 0.0512
-0.40%
$ 50.18 million $ 10.43 million
Mar 22, 5 AM $ 0.0514
-0.98%
$ 50.39 million $ 10.22 million
Mar 22, 4 AM $ 0.0519
+0.80%
$ 50.89 million $ 10 million
Mar 22, 3 AM $ 0.0515
-0.76%
$ 50.48 million $ 10 million
Mar 22, 2 AM $ 0.0519
+1.22%
$ 50.87 million $ 9.8 million
Mar 22, 1 AM $ 0.0513
+0.49%
$ 50.26 million $ 9.56 million
Mar 22, 12 AM $ 0.051
+0.44%
$ 50.02 million $ 9.41 million
Mar 21, 11 PM $ 0.0508
-4.16%
$ 49.8 million $ 9.02 million
Mar 21, 10 PM $ 0.053
-0.39%
$ 51.96 million $ 8.48 million
Mar 21, 9 PM $ 0.0532
-0.05%
$ 52.16 million $ 8.48 million
Mar 21, 8 PM $ 0.0533
+1.16%
$ 52.18 million $ 8.8 million
Mar 21, 7 PM $ 0.0526
-0.02%
$ 51.59 million $ 8.8 million
Mar 21, 6 PM $ 0.0527
+0.07%
$ 51.6 million $ 8.76 million
Mar 21, 5 PM $ 0.0526
+0.26%
$ 51.56 million $ 8.9 million
Mar 21, 4 PM $ 0.0525
-0.79%
$ 51.43 million $ 9.14 million
Mar 21, 3 PM $ 0.0529
+1.86%
$ 51.84 million $ 9.05 million
Mar 21, 2 PM $ 0.0519
+0.24%
$ 50.89 million $ 9.15 million
Mar 21, 1 PM $ 0.0518
-0.24%
$ 50.77 million $ 9.46 million
Mar 21, 12 PM $ 0.0519
-0.04%
$ 50.89 million $ 9.52 million
Mar 21, 11 AM $ 0.052
-0.46%
$ 50.92 million $ 9.71 million
Mar 21, 10 AM $ 0.0522
-0.45%
$ 51.15 million $ 9.96 million
Mar 21, 9 AM $ 0.0524
-0.02%
$ 51.38 million $ 9.91 million
Mar 21, 8 AM $ 0.0524
+0.46%
$ 51.4 million $ 9.7 million
Mar 21, 7 AM $ 0.0522
+0.15%
$ 51.16 million $ 9.73 million
Mar 21, 6 AM $ 0.0521
+0.30%
$ 51.08 million $ 9.76 million
Mar 21, 5 AM $ 0.052
+0.44%
$ 50.93 million $ 9.75 million
Mar 21, 4 AM $ 0.0517
-0.13%
$ 50.71 million $ 9.93 million
Mar 21, 3 AM $ 0.0518
-0.47%
$ 50.78 million $ 10.02 million
Mar 21, 2 AM $ 0.0521
-0.27%
$ 51.06 million $ 9.88 million
Mar 21, 1 AM $ 0.052
+0.32%
$ 50.95 million $ 9.96 million
Mar 21, 12 AM $ 0.0518
+0.37%
$ 50.78 million $ 9.92 million
Mar 20, 11 PM $ 0.0516
+0.05%
$ 50.59 million $ 9.98 million
Mar 20, 10 PM $ 0.0516
+0.67%
$ 50.57 million $ 10.09 million
Mar 20, 9 PM $ 0.0513
+0.53%
$ 50.23 million $ 10.21 million
Mar 20, 8 PM $ 0.051
-0.23%
$ 49.97 million $ 9.86 million
Mar 20, 7 PM $ 0.0511
+0.20%
$ 50.08 million $ 9.87 million
Mar 20, 6 PM $ 0.051
-1.05%
$ 49.98 million $ 10.2 million
Mar 20, 5 PM $ 0.0515
-0.45%
$ 50.51 million $ 10.1 million
Mar 20, 4 PM $ 0.0518
-0.12%
$ 50.74 million $ 10.04 million