POPCAT Historical Data

POPCAT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0518
-0.12%
$ 50.74 million $ 10.04 million
Mar 20, 3 PM $ 0.0518
-0.35%
$ 50.8 million $ 10.1 million
Mar 20, 2 PM $ 0.052
-0.34%
$ 50.98 million $ 10.12 million
Mar 20, 1 PM $ 0.0522
-0.37%
$ 51.15 million $ 9.64 million
Mar 20, 12 PM $ 0.0524
-0.93%
$ 51.34 million $ 9.51 million
Mar 20, 11 AM $ 0.0529
-0.59%
$ 51.83 million $ 9.59 million
Mar 20, 10 AM $ 0.0532
-0.14%
$ 52.13 million $ 9.27 million
Mar 20, 9 AM $ 0.0533
-0.21%
$ 52.21 million $ 9.3 million
Mar 20, 8 AM $ 0.0534
+0.66%
$ 52.32 million $ 9.45 million
Mar 20, 7 AM $ 0.053
-0.16%
$ 51.97 million $ 9.5 million
Mar 20, 6 AM $ 0.0531
-1.32%
$ 52.06 million $ 9.52 million
Mar 20, 5 AM $ 0.0538
+0.97%
$ 52.75 million $ 9.73 million
Mar 20, 4 AM $ 0.0533
+0.15%
$ 52.25 million $ 9.8 million
Mar 20, 3 AM $ 0.0532
+0.19%
$ 52.17 million $ 9.54 million
Mar 20, 2 AM $ 0.0531
-0.31%
$ 52.07 million $ 9.69 million
Mar 20, 1 AM $ 0.0533
+0.66%
$ 52.23 million $ 9.76 million
Mar 20, 12 AM $ 0.053
+0.89%
$ 51.89 million $ 9.79 million
Mar 19, 11 PM $ 0.0525
+0.30%
$ 51.43 million $ 9.7 million
Mar 19, 10 PM $ 0.0523
-0.24%
$ 51.28 million $ 9.66 million
Mar 19, 9 PM $ 0.0525
+0.38%
$ 51.4 million $ 9.6 million
Mar 19, 8 PM $ 0.0523
+0.04%
$ 51.21 million $ 9.88 million
Mar 19, 7 PM $ 0.0522
+0.87%
$ 51.19 million $ 10.12 million
Mar 19, 6 PM $ 0.0518
-0.17%
$ 50.74 million $ 10.08 million
Mar 19, 5 PM $ 0.0519
+0.95%
$ 50.83 million $ 10.21 million
Mar 19, 4 PM $ 0.0514
-0.91%
$ 50.35 million $ 10.13 million
Mar 19, 3 PM $ 0.0519
-0.49%
$ 50.81 million $ 10.09 million
Mar 19, 2 PM $ 0.0521
-0.50%
$ 51.06 million $ 10.18 million
Mar 19, 1 PM $ 0.0524
+0.33%
$ 51.32 million $ 10.25 million
Mar 19, 12 PM $ 0.0522
-1.10%
$ 51.15 million $ 10.71 million
Mar 19, 11 AM $ 0.0528
-0.34%
$ 51.72 million $ 10.83 million
Mar 19, 10 AM $ 0.053
-0.83%
$ 51.9 million $ 11.22 million
Mar 19, 9 AM $ 0.0534
+0.98%
$ 52.33 million $ 11.67 million
Mar 19, 8 AM $ 0.0529
+0.09%
$ 51.82 million $ 11.59 million
Mar 19, 7 AM $ 0.0528
-1.46%
$ 51.78 million $ 11.56 million
Mar 19, 6 AM $ 0.0536
+0.19%
$ 52.54 million $ 11.6 million
Mar 19, 5 AM $ 0.0535
-0.81%
$ 52.44 million $ 11.35 million
Mar 19, 4 AM $ 0.054
-1.19%
$ 52.87 million $ 11.36 million
Mar 19, 3 AM $ 0.0546
+0.45%
$ 53.51 million $ 11.44 million
Mar 19, 2 AM $ 0.0544
-0.66%
$ 53.27 million $ 11.56 million
Mar 19, 1 AM $ 0.0547
-0.34%
$ 53.62 million $ 11.7 million
Mar 19, 12 AM $ 0.0549
-0.10%
$ 53.8 million $ 11.82 million
Mar 18, 11 PM $ 0.055
+0.00%
$ 53.86 million $ 11.84 million
Mar 18, 10 PM $ 0.055
-0.32%
$ 53.86 million $ 11.91 million
Mar 18, 9 PM $ 0.0551
+1.09%
$ 54.03 million $ 11.87 million
Mar 18, 8 PM $ 0.0545
+0.13%
$ 53.45 million $ 11.87 million
Mar 18, 7 PM $ 0.0545
-0.84%
$ 53.38 million $ 11.69 million
Mar 18, 6 PM $ 0.0549
+0.44%
$ 53.83 million $ 11.58 million
Mar 18, 5 PM $ 0.0547
+1.10%
$ 53.59 million $ 11.36 million
Mar 18, 4 PM $ 0.0541
-0.57%
$ 53.01 million $ 11.61 million
Mar 18, 3 PM $ 0.0544
+0.55%
$ 53.31 million $ 11.69 million