Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.103
+3.48%
$100.64 million $15.95 million
Dec 7, 2025 $0.0992
-1.98%
$97.22 million $17.73 million
Dec 6, 2025 $0.101
+3.26%
$99.2 million $10.8 million
Dec 5, 2025 $0.098
-6.86%
$96.12 million $17.21 million
Dec 4, 2025 $0.105
-1.82%
$103.12 million $20.01 million
Dec 3, 2025 $0.107
+3.22%
$105.23 million $32.01 million
Dec 2, 2025 $0.104
+8.85%
$101.77 million $24.07 million
Dec 1, 2025 $0.0954
-8.28%
$93.53 million $29.27 million
Nov 30, 2025 $0.107
+0.78%
$101.94 million $17.1 million
Nov 29, 2025 $0.106
-2.06%
$104.13 million $17.6 million
Nov 28, 2025 $0.108
-0.82%
$106.23 million $26.34 million
Nov 27, 2025 $0.11
-0.17%
$106.97 million $27.13 million
Nov 26, 2025 $0.112
+7.11%
$107.64 million $31.78 million
Nov 25, 2025 $0.105
+0.83%
$102.06 million $28.76 million
Nov 24, 2025 $0.104
+14.69%
$101.74 million $25.26 million
Nov 23, 2025 $0.0915
+1.58%
$88.67 million $11.41 million
Nov 22, 2025 $0.0912
-0.98%
$88.25 million $14.69 million
Nov 21, 2025 $0.0896
-13.33%
$90.28 million $29.07 million
Nov 20, 2025 $0.107
-0.22%
$101.34 million $25.33 million
Nov 19, 2025 $0.107
+0.10%
$104.62 million $17.37 million
Nov 18, 2025 $0.108
+0.96%
$104.59 million $23.74 million
Nov 17, 2025 $0.106
-1.13%
$104.4 million $20.69 million
Nov 16, 2025 $0.106
-3.66%
$105.55 million $18.96 million
Nov 15, 2025 $0.109
+2.72%
$108.14 million $17.59 million
Nov 14, 2025 $0.109
-11.40%
$104.44 million $36.19 million
Nov 13, 2025 $0.123
-3.12%
$120.2 million $73.63 million
Nov 12, 2025 $0.132
-12.21%
$124.74 million $175.7 million
Nov 11, 2025 $0.15
-0.14%
$146.95 million $44.74 million
Nov 10, 2025 $0.15
+4.35%
$147.16 million $21.27 million
Nov 9, 2025 $0.144
-0.14%
$141.03 million $18.89 million
Nov 8, 2025 $0.144
-1.55%
$141.22 million $18.14 million
Nov 7, 2025 $0.146
+14.08%
$143.44 million $28.47 million
Nov 6, 2025 $0.128
-0.86%
$125.73 million $23.45 million
Nov 5, 2025 $0.129
+5.15%
$126.82 million $37.9 million
Nov 4, 2025 $0.123
-0.91%
$120.65 million $50.59 million
Nov 3, 2025 $0.124
-18.34%
$121.75 million $33.28 million
Nov 2, 2025 $0.152
-0.52%
$149.26 million $12.96 million
Nov 1, 2025 $0.153
+8.93%
$149.92 million $17.23 million
Oct 31, 2025 $0.141
+1.25%
$137.63 million $19.17 million
Oct 30, 2025 $0.137
-12.64%
$136.05 million $29.46 million
Oct 29, 2025 $0.157
+4.77%
$153.63 million $30.07 million
Oct 28, 2025 $0.15
-4.33%
$146.67 million $20.1 million
Oct 27, 2025 $0.156
-4.68%
$153.3 million $18.37 million
Oct 26, 2025 $0.164
+5.39%
$160.75 million $14.03 million
Oct 25, 2025 $0.156
-0.13%
$152.56 million $7.92 million
Oct 24, 2025 $0.156
+3.45%
$152.76 million $18.78 million
Oct 23, 2025 $0.15
+5.11%
$147.66 million $17.29 million
Oct 22, 2025 $0.14
-4.84%
$139.97 million $23.34 million
Oct 21, 2025 $0.149
-5.06%
$143.96 million $24.16 million
Oct 20, 2025 $0.158
+2.48%
$153.71 million $19.39 million