POPCAT Historical Data

POPCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.271
-3.35%
$ 261.71 million $ 35.94 million
Aug 18, 2025 $ 0.28
-5.65%
$ 274.31 million $ 35.56 million
Aug 17, 2025 $ 0.297
-0.06%
$ 290.6 million $ 23.5 million
Aug 16, 2025 $ 0.297
+1.37%
$ 290.86 million $ 20.44 million
Aug 15, 2025 $ 0.293
-2.21%
$ 286.92 million $ 43.61 million
Aug 14, 2025 $ 0.299
-13.09%
$ 293.23 million $ 80.02 million
Aug 13, 2025 $ 0.344
+3.18%
$ 337.58 million $ 51 million
Aug 12, 2025 $ 0.334
+9.37%
$ 327.18 million $ 43.59 million
Aug 11, 2025 $ 0.305
-11.03%
$ 299.16 million $ 48.34 million
Aug 10, 2025 $ 0.343
+1.75%
$ 336.33 million $ 45.23 million
Aug 9, 2025 $ 0.337
+3.97%
$ 330.51 million $ 36.06 million
Aug 8, 2025 $ 0.324
-0.71%
$ 318.09 million $ 31.05 million
Aug 7, 2025 $ 0.327
+7.81%
$ 320.25 million $ 30.44 million
Aug 6, 2025 $ 0.303
+3.19%
$ 297.05 million $ 28.59 million
Aug 5, 2025 $ 0.294
-6.40%
$ 287.87 million $ 30.51 million
Aug 4, 2025 $ 0.314
+6.26%
$ 307.55 million $ 32.38 million
Aug 3, 2025 $ 0.296
+3.59%
$ 289.44 million $ 21.23 million
Aug 2, 2025 $ 0.287
-4.00%
$ 279.98 million $ 36.41 million
Aug 1, 2025 $ 0.294
-4.37%
$ 292.79 million $ 65.23 million
Jul 31, 2025 $ 0.307
-7.22%
$ 301 million $ 43.47 million
Jul 30, 2025 $ 0.331
-1.79%
$ 324.41 million $ 62.31 million
Jul 29, 2025 $ 0.337
-2.14%
$ 330.32 million $ 52.86 million
Jul 28, 2025 $ 0.344
-10.16%
$ 337.5 million $ 67.89 million
Jul 27, 2025 $ 0.383
+2.42%
$ 375.63 million $ 50.04 million
Jul 26, 2025 $ 0.374
-2.60%
$ 366.77 million $ 32.35 million
Jul 25, 2025 $ 0.384
+5.80%
$ 376.56 million $ 69.98 million
Jul 24, 2025 $ 0.363
-7.08%
$ 355.93 million $ 88.36 million
Jul 23, 2025 $ 0.391
-18.89%
$ 383.03 million $ 118.54 million
Jul 22, 2025 $ 0.482
+10.53%
$ 472.19 million $ 144.79 million
Jul 21, 2025 $ 0.436
+3.88%
$ 427.21 million $ 128.65 million
Jul 20, 2025 $ 0.42
+7.97%
$ 411.25 million $ 86.54 million
Jul 19, 2025 $ 0.389
+3.87%
$ 380.93 million $ 52.41 million
Jul 18, 2025 $ 0.374
-4.87%
$ 366.72 million $ 96.71 million
Jul 17, 2025 $ 0.393
-4.50%
$ 385.49 million $ 112.11 million
Jul 16, 2025 $ 0.412
+9.07%
$ 403.66 million $ 134.25 million
Jul 15, 2025 $ 0.378
+2.33%
$ 370.1 million $ 75.83 million
Jul 14, 2025 $ 0.369
-0.86%
$ 361.68 million $ 89.06 million
Jul 13, 2025 $ 0.372
+3.74%
$ 364.83 million $ 65.3 million
Jul 12, 2025 $ 0.359
-0.56%
$ 351.69 million $ 55.64 million
Jul 11, 2025 $ 0.361
-1.79%
$ 353.66 million $ 99.2 million
Jul 10, 2025 $ 0.343
+5.42%
$ 339.98 million $ 84.08 million
Jul 9, 2025 $ 0.325
+11.91%
$ 318.45 million $ 66.64 million
Jul 8, 2025 $ 0.29
+1.60%
$ 284.56 million $ 37.32 million
Jul 7, 2025 $ 0.286
-5.10%
$ 280.02 million $ 40.99 million
Jul 6, 2025 $ 0.301
+1.89%
$ 295.07 million $ 38.12 million
Jul 5, 2025 $ 0.296
-1.16%
$ 289.59 million $ 27.13 million
Jul 4, 2025 $ 0.299
-6.63%
$ 292.99 million $ 40.18 million
Jul 3, 2025 $ 0.32
+1.42%
$ 313.79 million $ 49.84 million
Jul 2, 2025 $ 0.316
+13.93%
$ 309.33 million $ 68.57 million
Jul 1, 2025 $ 0.275
-7.37%
$ 271.52 million $ 32.72 million