POPCAT Historical Data

POPCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0494
+0.35%
$ 48.41 million $ 12.24 million
Jun 2, 10 PM $ 0.0492
-3.06%
$ 48.24 million $ 11.8 million
Jun 2, 9 PM $ 0.0508
+0.30%
$ 49.76 million $ 11.68 million
Jun 2, 8 PM $ 0.0506
+1.14%
$ 49.61 million $ 11.65 million
Jun 2, 7 PM $ 0.0501
-0.42%
$ 49.05 million $ 11.73 million
Jun 2, 6 PM $ 0.0503
-1.70%
$ 49.27 million $ 11.54 million
Jun 2, 5 PM $ 0.0511
+0.55%
$ 50.12 million $ 11.38 million
Jun 2, 4 PM $ 0.0509
+1.90%
$ 49.84 million $ 11.45 million
Jun 2, 3 PM $ 0.0499
-2.73%
$ 48.91 million $ 11.66 million
Jun 2, 2 PM $ 0.0513
-2.86%
$ 50.29 million $ 11.63 million
Jun 2, 1 PM $ 0.0528
+0.08%
$ 51.74 million $ 11.39 million
Jun 2, 12 PM $ 0.0528
-0.07%
$ 51.7 million $ 11.72 million
Jun 2, 11 AM $ 0.0528
-0.26%
$ 51.74 million $ 11.72 million
Jun 2, 10 AM $ 0.0529
+0.49%
$ 51.87 million $ 11.3 million
Jun 2, 9 AM $ 0.0527
-0.19%
$ 51.66 million $ 11.41 million
Jun 2, 8 AM $ 0.0528
+0.09%
$ 51.76 million $ 11.47 million
Jun 2, 7 AM $ 0.0528
+0.14%
$ 51.71 million $ 11.77 million
Jun 2, 6 AM $ 0.0527
-0.39%
$ 51.64 million $ 12.1 million
Jun 2, 5 AM $ 0.0529
-1.10%
$ 51.84 million $ 12.2 million
Jun 2, 4 AM $ 0.0535
-0.83%
$ 52.42 million $ 12.18 million
Jun 2, 3 AM $ 0.0539
+1.20%
$ 52.86 million $ 12.35 million
Jun 2, 2 AM $ 0.0533
+0.92%
$ 52.23 million $ 12.05 million
Jun 2, 1 AM $ 0.0528
-0.68%
$ 51.76 million $ 11.83 million
Jun 2, 12 AM $ 0.0532
-0.43%
$ 52.11 million $ 11.8 million
Jun 1, 11 PM $ 0.0534
+0.27%
$ 52.34 million $ 11.71 million
Jun 1, 10 PM $ 0.0533
+1.31%
$ 52.19 million $ 11.73 million
Jun 1, 9 PM $ 0.0526
-0.40%
$ 51.52 million $ 11.62 million
Jun 1, 8 PM $ 0.0528
+0.39%
$ 51.73 million $ 11.62 million
Jun 1, 7 PM $ 0.0526
+0.34%
$ 51.53 million $ 11.5 million
Jun 1, 6 PM $ 0.0524
-0.96%
$ 51.36 million $ 11.27 million
Jun 1, 5 PM $ 0.0529
+2.07%
$ 51.85 million $ 10.41 million
Jun 1, 4 PM $ 0.0518
+1.47%
$ 50.8 million $ 11.1 million
Jun 1, 3 PM $ 0.0511
+1.69%
$ 50.07 million $ 10.58 million
Jun 1, 2 PM $ 0.0502
+0.25%
$ 49.23 million $ 10.18 million
Jun 1, 1 PM $ 0.0501
-0.75%
$ 49.11 million $ 9.95 million
Jun 1, 12 PM $ 0.0505
-0.54%
$ 49.48 million $ 9.6 million
Jun 1, 11 AM $ 0.0508
+0.02%
$ 49.82 million $ 9.55 million
Jun 1, 10 AM $ 0.0508
-0.24%
$ 49.81 million $ 9.59 million
Jun 1, 9 AM $ 0.0509
+0.13%
$ 49.93 million $ 9.42 million
Jun 1, 8 AM $ 0.051
+0.85%
$ 49.99 million $ 9.39 million
Jun 1, 7 AM $ 0.0506
-0.50%
$ 49.57 million $ 8.97 million
Jun 1, 6 AM $ 0.0508
-1.21%
$ 49.81 million $ 8.73 million
Jun 1, 5 AM $ 0.0515
-0.63%
$ 50.42 million $ 8.67 million
Jun 1, 4 AM $ 0.0518
-0.97%
$ 50.74 million $ 8.71 million
Jun 1, 3 AM $ 0.0523
+0.13%
$ 51.24 million $ 8.55 million
Jun 1, 2 AM $ 0.0522
+1.35%
$ 51.17 million $ 8.6 million
Jun 1, 1 AM $ 0.0515
-0.81%
$ 50.49 million $ 8.58 million
Jun 1, 12 AM $ 0.0519
+0.17%
$ 50.9 million $ 8.6 million
May 31, 11 PM $ 0.0519
-0.38%
$ 50.81 million $ 8.6 million
May 31, 10 PM $ 0.0521
+0.27%
$ 51.01 million $ 8.65 million