POPCAT Historical Data

POPCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0444
-0.07%
$ 43.51 million $ 10.36 million
Jul 24, 3 AM $ 0.0444
+0.55%
$ 43.54 million $ 10.55 million
Jul 24, 2 AM $ 0.0442
-0.57%
$ 43.31 million $ 10.64 million
Jul 24, 1 AM $ 0.0444
+0.04%
$ 43.56 million $ 10.56 million
Jul 24, 12 AM $ 0.0444
+0.41%
$ 43.54 million $ 10.44 million
Jul 23, 11 PM $ 0.0442
-0.38%
$ 43.36 million $ 10.44 million
Jul 23, 10 PM $ 0.0444
+0.55%
$ 43.53 million $ 10.36 million
Jul 23, 9 PM $ 0.0442
+0.35%
$ 43.29 million $ 10.42 million
Jul 23, 8 PM $ 0.044
+0.91%
$ 43.14 million $ 10.48 million
Jul 23, 7 PM $ 0.0436
-1.05%
$ 42.75 million $ 10.45 million
Jul 23, 6 PM $ 0.0441
+0.32%
$ 43.2 million $ 10.5 million
Jul 23, 5 PM $ 0.0439
-0.70%
$ 43.06 million $ 10.55 million
Jul 23, 4 PM $ 0.0443
-0.41%
$ 43.37 million $ 10.55 million
Jul 23, 3 PM $ 0.0444
-0.52%
$ 43.54 million $ 10.53 million
Jul 23, 2 PM $ 0.0447
+0.02%
$ 43.77 million $ 10.48 million
Jul 23, 1 PM $ 0.0447
-0.73%
$ 43.76 million $ 10.55 million
Jul 23, 12 PM $ 0.045
-0.07%
$ 44.08 million $ 10.6 million
Jul 23, 11 AM $ 0.045
-0.40%
$ 44.11 million $ 10.71 million
Jul 23, 10 AM $ 0.0452
-0.08%
$ 44.29 million $ 10.8 million
Jul 23, 9 AM $ 0.0452
+1.77%
$ 44.33 million $ 10.96 million
Jul 23, 8 AM $ 0.0444
+0.82%
$ 43.56 million $ 11.03 million
Jul 23, 7 AM $ 0.0441
-0.26%
$ 43.2 million $ 11.07 million
Jul 23, 6 AM $ 0.0442
+0.36%
$ 43.31 million $ 10.98 million
Jul 23, 5 AM $ 0.044
+0.15%
$ 43.16 million $ 10.95 million
Jul 23, 4 AM $ 0.044
+0.42%
$ 43.09 million $ 11 million
Jul 23, 3 AM $ 0.0438
-0.43%
$ 42.91 million $ 10.91 million
Jul 23, 2 AM $ 0.044
-0.05%
$ 43.1 million $ 10.88 million
Jul 23, 1 AM $ 0.044
-0.20%
$ 43.12 million $ 10.82 million
Jul 23, 12 AM $ 0.0441
+0.06%
$ 43.21 million $ 11.01 million
Jul 22, 11 PM $ 0.0441
-0.19%
$ 43.18 million $ 11.03 million
Jul 22, 10 PM $ 0.0442
+0.01%
$ 43.26 million $ 10.99 million
Jul 22, 9 PM $ 0.0441
+0.06%
$ 43.26 million $ 10.83 million
Jul 22, 8 PM $ 0.0441
-0.35%
$ 43.24 million $ 10.6 million
Jul 22, 7 PM $ 0.0443
+0.27%
$ 43.39 million $ 10.56 million
Jul 22, 6 PM $ 0.0442
-0.07%
$ 43.27 million $ 10.55 million
Jul 22, 5 PM $ 0.0442
-0.54%
$ 43.31 million $ 10.67 million
Jul 22, 4 PM $ 0.0444
+0.41%
$ 43.54 million $ 10.86 million
Jul 22, 3 PM $ 0.0443
+0.65%
$ 43.36 million $ 10.98 million
Jul 22, 2 PM $ 0.044
-0.21%
$ 43.08 million $ 10.9 million
Jul 22, 1 PM $ 0.0441
+1.00%
$ 43.18 million $ 10.95 million
Jul 22, 12 PM $ 0.0436
-0.50%
$ 42.75 million $ 11 million
Jul 22, 11 AM $ 0.0438
-0.14%
$ 42.96 million $ 10.85 million
Jul 22, 10 AM $ 0.0439
+0.15%
$ 43.02 million $ 10.79 million
Jul 22, 9 AM $ 0.0438
-0.20%
$ 42.96 million $ 10.76 million
Jul 22, 8 AM $ 0.0439
+0.39%
$ 43.04 million $ 10.64 million
Jul 22, 7 AM $ 0.0438
-0.03%
$ 42.87 million $ 11.22 million
Jul 22, 6 AM $ 0.0438
-0.58%
$ 42.89 million $ 11.26 million
Jul 22, 5 AM $ 0.044
-0.45%
$ 43.14 million $ 11.54 million
Jul 22, 4 AM $ 0.0442
+0.24%
$ 43.33 million $ 11.64 million
Jul 22, 3 AM $ 0.0441
-1.13%
$ 43.23 million $ 11.72 million