POPCAT Historical Data

POPCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0471
+2.49%
$ 46.16 million $ 10.92 million
Apr 2, 1 PM $ 0.046
-0.20%
$ 45.04 million $ 11.11 million
Apr 2, 12 PM $ 0.046
-0.68%
$ 45.13 million $ 11.37 million
Apr 2, 11 AM $ 0.0464
-0.64%
$ 45.44 million $ 11.67 million
Apr 2, 10 AM $ 0.0467
-0.51%
$ 45.73 million $ 11.49 million
Apr 2, 9 AM $ 0.0469
-0.50%
$ 45.96 million $ 11.58 million
Apr 2, 8 AM $ 0.0471
-0.52%
$ 46.19 million $ 11.61 million
Apr 2, 7 AM $ 0.0474
+0.53%
$ 46.43 million $ 11.78 million
Apr 2, 6 AM $ 0.0471
+0.31%
$ 46.19 million $ 11.9 million
Apr 2, 5 AM $ 0.047
+1.15%
$ 46.05 million $ 11.92 million
Apr 2, 4 AM $ 0.0465
-0.21%
$ 45.53 million $ 12.01 million
Apr 2, 3 AM $ 0.0466
-0.83%
$ 45.63 million $ 11.87 million
Apr 2, 2 AM $ 0.047
-0.69%
$ 46.01 million $ 11.91 million
Apr 2, 1 AM $ 0.0473
-2.36%
$ 46.33 million $ 12.03 million
Apr 2, 12 AM $ 0.0484
+1.01%
$ 47.45 million $ 11.72 million
Apr 1, 11 PM $ 0.0479
-0.84%
$ 46.98 million $ 11.48 million
Apr 1, 10 PM $ 0.0483
-0.58%
$ 47.37 million $ 11.56 million
Apr 1, 9 PM $ 0.0486
+0.76%
$ 47.65 million $ 11.59 million
Apr 1, 8 PM $ 0.0483
-0.52%
$ 47.29 million $ 11.54 million
Apr 1, 7 PM $ 0.0485
+0.25%
$ 47.54 million $ 11.37 million
Apr 1, 6 PM $ 0.0484
-0.68%
$ 47.42 million $ 11.2 million
Apr 1, 5 PM $ 0.0487
-1.27%
$ 47.74 million $ 11.45 million
Apr 1, 4 PM $ 0.0493
+1.02%
$ 48.35 million $ 11.34 million
Apr 1, 3 PM $ 0.0488
+0.33%
$ 47.86 million $ 10.95 million
Apr 1, 2 PM $ 0.0487
+0.89%
$ 47.71 million $ 12.3 million
Apr 1, 1 PM $ 0.0483
-0.28%
$ 47.28 million $ 12.33 million
Apr 1, 12 PM $ 0.0484
+0.28%
$ 47.42 million $ 12.47 million
Apr 1, 11 AM $ 0.0483
+0.24%
$ 47.29 million $ 12.19 million
Apr 1, 10 AM $ 0.0481
+0.04%
$ 47.17 million $ 12.19 million
Apr 1, 9 AM $ 0.0481
-0.75%
$ 47.15 million $ 12.14 million
Apr 1, 8 AM $ 0.0485
-0.08%
$ 47.51 million $ 12.21 million
Apr 1, 7 AM $ 0.0485
-0.86%
$ 47.55 million $ 12.16 million
Apr 1, 6 AM $ 0.0489
+2.05%
$ 47.96 million $ 12.07 million
Apr 1, 5 AM $ 0.048
+1.12%
$ 47 million $ 11.81 million
Apr 1, 4 AM $ 0.0474
-0.11%
$ 46.48 million $ 11.61 million
Apr 1, 3 AM $ 0.0475
+0.72%
$ 46.53 million $ 11.5 million
Apr 1, 2 AM $ 0.0471
-0.87%
$ 46.2 million $ 11.15 million
Apr 1, 1 AM $ 0.0476
-0.75%
$ 46.6 million $ 11.01 million
Apr 1, 12 AM $ 0.0479
-0.22%
$ 46.95 million $ 10.95 million
Mar 31, 11 PM $ 0.048
+0.57%
$ 47.06 million $ 11.18 million
Mar 31, 10 PM $ 0.0477
-0.27%
$ 46.79 million $ 11.05 million
Mar 31, 9 PM $ 0.0479
-0.23%
$ 46.92 million $ 10.84 million
Mar 31, 8 PM $ 0.048
+0.36%
$ 47.03 million $ 10.77 million
Mar 31, 7 PM $ 0.0478
-0.06%
$ 46.86 million $ 10.68 million
Mar 31, 6 PM $ 0.0478
+0.42%
$ 46.88 million $ 10.63 million
Mar 31, 5 PM $ 0.0476
-0.37%
$ 46.69 million $ 10.31 million
Mar 31, 4 PM $ 0.0478
+1.32%
$ 46.86 million $ 10.39 million
Mar 31, 3 PM $ 0.0472
+0.18%
$ 46.25 million $ 9.52 million
Mar 31, 2 PM $ 0.0471
-1.25%
$ 46.17 million $ 15.89 million
Mar 31, 1 PM $ 0.0477
+1.22%
$ 46.75 million $ 15.82 million