POPCAT Historical Data

POPCAT Page 7
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.045
+0.01%
$ 44.16 million $ 8.9 million
11:30 AM $ 0.045
+0.00%
$ 44.16 million $ 8.9 million
11:29 AM $ 0.045
+0.00%
$ 44.14 million $ 8.9 million
11:28 AM $ 0.045
+0.02%
$ 44.14 million $ 8.9 million
11:27 AM $ 0.045
-0.01%
$ 44.14 million $ 8.93 million
11:26 AM $ 0.0451
-0.02%
$ 44.14 million $ 8.93 million
11:25 AM $ 0.0451
+0.00%
$ 44.14 million $ 8.93 million
11:24 AM $ 0.0451
+0.03%
$ 44.16 million $ 8.93 million
11:23 AM $ 0.045
-0.03%
$ 44.16 million $ 8.93 million
11:22 AM $ 0.0451
-0.25%
$ 44.16 million $ 8.93 million
11:21 AM $ 0.0452
-0.01%
$ 44.16 million $ 8.94 million
11:20 AM $ 0.0452
+0.04%
$ 44.16 million $ 8.94 million
11:19 AM $ 0.0452
+0.00%
$ 44.26 million $ 8.94 million
11:18 AM $ 0.0452
+0.01%
$ 44.26 million $ 8.94 million
11:17 AM $ 0.0452
+0.21%
$ 44.26 million $ 8.94 million
11:16 AM $ 0.0451
+0.01%
$ 44.26 million $ 8.92 million
11:15 AM $ 0.0451
+0.00%
$ 44.26 million $ 8.92 million
11:14 AM $ 0.0451
-0.04%
$ 44.15 million $ 8.92 million
11:13 AM $ 0.0451
+0.05%
$ 44.15 million $ 8.92 million
11:12 AM $ 0.0451
+0.15%
$ 44.15 million $ 8.92 million
11:11 AM $ 0.045
+0.00%
$ 44.15 million $ 8.9 million
11:10 AM $ 0.045
+0.00%
$ 44.15 million $ 8.9 million
11:09 AM $ 0.045
+0.01%
$ 44.08 million $ 8.9 million
11:08 AM $ 0.045
+0.00%
$ 44.08 million $ 8.9 million
11:07 AM $ 0.045
-0.17%
$ 44.08 million $ 8.9 million
11:06 AM $ 0.0451
-0.03%
$ 44.08 million $ 8.87 million
11:05 AM $ 0.0451
-0.02%
$ 44.08 million $ 8.87 million
11:04 AM $ 0.045
-0.04%
$ 44.14 million $ 8.87 million
11:03 AM $ 0.0451
+0.03%
$ 44.14 million $ 8.87 million
11:02 AM $ 0.0451
+0.21%
$ 44.14 million $ 8.87 million
11:01 AM $ 0.045
+0.00%
$ 44.14 million $ 8.85 million
11:00 AM $ 0.045
+0.00%
$ 44.14 million $ 8.85 million
10:59 AM $ 0.045
+0.00%
$ 44.06 million $ 8.85 million
10:58 AM $ 0.045
+0.00%
$ 44.06 million $ 8.85 million
10:57 AM $ 0.045
-0.09%
$ 44.06 million $ 8.85 million
10:56 AM $ 0.045
-0.02%
$ 44.06 million $ 8.82 million
10:55 AM $ 0.045
+0.01%
$ 44.06 million $ 8.82 million
10:54 AM $ 0.045
-0.01%
$ 44.11 million $ 8.82 million
10:53 AM $ 0.045
+0.00%
$ 44.11 million $ 8.82 million
10:52 AM $ 0.045
-0.14%
$ 44.11 million $ 8.82 million
10:51 AM $ 0.0451
+0.00%
$ 44.11 million $ 8.81 million
10:50 AM $ 0.0451
+0.00%
$ 44.11 million $ 8.81 million
10:49 AM $ 0.0451
+0.00%
$ 44.17 million $ 8.81 million
10:48 AM $ 0.0451
-0.02%
$ 44.17 million $ 8.81 million
10:47 AM $ 0.0451
-0.29%
$ 44.17 million $ 8.81 million
10:46 AM $ 0.0452
+0.01%
$ 44.17 million $ 8.8 million
10:45 AM $ 0.0452
-0.02%
$ 44.17 million $ 8.8 million
10:44 AM $ 0.0452
+0.05%
$ 44.32 million $ 8.8 million
10:43 AM $ 0.0452
+0.00%
$ 44.32 million $ 8.8 million
10:42 AM $ 0.0452
-0.08%
$ 44.32 million $ 8.8 million