POPCAT Historical Data

POPCAT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0572
+1.19%
$ 56.01 million $ 14 million
Mar 16, 3 PM $ 0.0565
-1.19%
$ 55.36 million $ 14.18 million
Mar 16, 2 PM $ 0.0572
-0.32%
$ 56.02 million $ 15.12 million
Mar 16, 1 PM $ 0.0573
-0.22%
$ 56.2 million $ 15.14 million
Mar 16, 12 PM $ 0.0575
-0.03%
$ 56.32 million $ 15.06 million
Mar 16, 11 AM $ 0.0575
-0.86%
$ 56.34 million $ 15.49 million
Mar 16, 10 AM $ 0.058
-1.47%
$ 56.83 million $ 15.57 million
Mar 16, 9 AM $ 0.0589
+1.51%
$ 57.68 million $ 15.24 million
Mar 16, 8 AM $ 0.058
-0.89%
$ 56.82 million $ 15.13 million
Mar 16, 7 AM $ 0.0585
+1.90%
$ 57.33 million $ 14.99 million
Mar 16, 6 AM $ 0.0574
-0.26%
$ 56.26 million $ 14.77 million
Mar 16, 5 AM $ 0.0576
+1.50%
$ 56.41 million $ 14.41 million
Mar 16, 4 AM $ 0.0567
+0.67%
$ 55.57 million $ 14.47 million
Mar 16, 3 AM $ 0.0563
+1.08%
$ 55.2 million $ 14.42 million
Mar 16, 2 AM $ 0.0557
+0.48%
$ 54.61 million $ 14.11 million
Mar 16, 1 AM $ 0.0555
-0.45%
$ 54.36 million $ 14.1 million
Mar 16, 12 AM $ 0.0557
+0.77%
$ 54.6 million $ 14.07 million
Mar 15, 11 PM $ 0.0553
-1.12%
$ 54.18 million $ 13.89 million
Mar 15, 10 PM $ 0.0559
-0.28%
$ 54.79 million $ 13.67 million
Mar 15, 9 PM $ 0.0561
+0.67%
$ 54.95 million $ 13.3 million
Mar 15, 8 PM $ 0.0557
+0.00%
$ 54.58 million $ 13.12 million
Mar 15, 7 PM $ 0.0557
+0.24%
$ 54.58 million $ 12.89 million
Mar 15, 6 PM $ 0.0556
-2.00%
$ 54.45 million $ 12.85 million
Mar 15, 5 PM $ 0.0567
+1.99%
$ 55.56 million $ 12.72 million
Mar 15, 4 PM $ 0.0556
-1.22%
$ 54.48 million $ 12.56 million
Mar 15, 3 PM $ 0.0563
+2.28%
$ 55.16 million $ 12.26 million
Mar 15, 2 PM $ 0.055
+1.44%
$ 53.92 million $ 11.46 million
Mar 15, 1 PM $ 0.0542
-1.36%
$ 53.16 million $ 11.39 million
Mar 15, 12 PM $ 0.055
+0.47%
$ 53.89 million $ 11.09 million
Mar 15, 11 AM $ 0.0547
+1.00%
$ 53.64 million $ 10.62 million
Mar 15, 10 AM $ 0.0542
+0.13%
$ 53.11 million $ 10.67 million
Mar 15, 9 AM $ 0.0541
-0.76%
$ 53.05 million $ 10.7 million
Mar 15, 8 AM $ 0.0545
+1.48%
$ 53.45 million $ 10.85 million
Mar 15, 7 AM $ 0.0538
+0.05%
$ 52.67 million $ 10.49 million
Mar 15, 6 AM $ 0.0537
-0.10%
$ 52.65 million $ 10.45 million
Mar 15, 5 AM $ 0.0538
+0.22%
$ 52.7 million $ 10.52 million
Mar 15, 4 AM $ 0.0537
-0.38%
$ 52.58 million $ 10.55 million
Mar 15, 3 AM $ 0.0539
-0.35%
$ 52.78 million $ 10.72 million
Mar 15, 2 AM $ 0.0541
+1.87%
$ 52.97 million $ 10.94 million
Mar 15, 1 AM $ 0.0531
+1.17%
$ 52 million $ 11.05 million
Mar 15, 12 AM $ 0.0524
-0.78%
$ 51.39 million $ 11.47 million
Mar 14, 11 PM $ 0.0529
+0.59%
$ 51.8 million $ 11.86 million
Mar 14, 10 PM $ 0.0525
+0.27%
$ 51.49 million $ 11.92 million
Mar 14, 9 PM $ 0.0524
+0.25%
$ 51.35 million $ 12.21 million
Mar 14, 8 PM $ 0.0523
+0.07%
$ 51.23 million $ 12.11 million
Mar 14, 7 PM $ 0.0522
-0.35%
$ 51.19 million $ 12.36 million
Mar 14, 6 PM $ 0.0524
-0.19%
$ 51.37 million $ 12.41 million
Mar 14, 5 PM $ 0.0525
-0.65%
$ 51.47 million $ 12.47 million
Mar 14, 4 PM $ 0.0529
+0.10%
$ 51.8 million $ 12.64 million
Mar 14, 3 PM $ 0.0528
+0.18%
$ 51.75 million $ 12.68 million