POPCAT Historical Data

POPCAT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0528
+0.18%
$ 51.75 million $ 12.68 million
Mar 14, 2 PM $ 0.0527
-0.22%
$ 51.66 million $ 13.26 million
Mar 14, 1 PM $ 0.0528
+0.46%
$ 51.78 million $ 13.63 million
Mar 14, 12 PM $ 0.0526
+0.04%
$ 51.54 million $ 14.41 million
Mar 14, 11 AM $ 0.0526
+0.86%
$ 51.52 million $ 14.54 million
Mar 14, 10 AM $ 0.0521
-0.08%
$ 51.08 million $ 14.77 million
Mar 14, 9 AM $ 0.0522
-0.01%
$ 51.13 million $ 15.07 million
Mar 14, 8 AM $ 0.0522
-0.43%
$ 51.13 million $ 15.18 million
Mar 14, 7 AM $ 0.0524
-0.38%
$ 51.35 million $ 15.19 million
Mar 14, 6 AM $ 0.0526
-1.28%
$ 51.55 million $ 15.16 million
Mar 14, 5 AM $ 0.0533
-0.44%
$ 52.22 million $ 15.06 million
Mar 14, 4 AM $ 0.0535
-0.38%
$ 52.45 million $ 14.86 million
Mar 14, 3 AM $ 0.0537
+0.42%
$ 52.65 million $ 14.71 million
Mar 14, 2 AM $ 0.0535
-0.20%
$ 52.43 million $ 14.43 million
Mar 14, 1 AM $ 0.0536
+1.58%
$ 52.53 million $ 14.6 million
Mar 14, 12 AM $ 0.0528
+0.29%
$ 51.72 million $ 14.16 million
Mar 13, 11 PM $ 0.0526
+0.04%
$ 51.57 million $ 14.45 million
Mar 13, 10 PM $ 0.0526
-1.14%
$ 51.55 million $ 14.52 million
Mar 13, 9 PM $ 0.0532
-0.94%
$ 52.14 million $ 14.42 million
Mar 13, 8 PM $ 0.0537
+0.36%
$ 52.64 million $ 14.5 million
Mar 13, 7 PM $ 0.0535
-0.11%
$ 52.45 million $ 14.42 million
Mar 13, 6 PM $ 0.0536
+0.24%
$ 52.5 million $ 14.31 million
Mar 13, 5 PM $ 0.0535
-2.33%
$ 52.38 million $ 14.26 million
Mar 13, 4 PM $ 0.0547
+0.16%
$ 53.63 million $ 14.13 million
Mar 13, 3 PM $ 0.0546
-0.22%
$ 53.54 million $ 14.12 million
Mar 13, 2 PM $ 0.0548
-3.54%
$ 53.66 million $ 13.9 million
Mar 13, 1 PM $ 0.0568
+0.83%
$ 55.63 million $ 13.79 million
Mar 13, 12 PM $ 0.0563
+0.62%
$ 55.17 million $ 13.37 million
Mar 13, 11 AM $ 0.056
+1.61%
$ 54.83 million $ 13.1 million
Mar 13, 10 AM $ 0.0551
+0.71%
$ 53.96 million $ 12.63 million
Mar 13, 9 AM $ 0.0547
+1.48%
$ 53.58 million $ 12.29 million
Mar 13, 8 AM $ 0.0539
+0.46%
$ 52.8 million $ 12.02 million
Mar 13, 7 AM $ 0.0536
-0.03%
$ 52.56 million $ 11.97 million
Mar 13, 6 AM $ 0.0536
+0.20%
$ 52.57 million $ 12.12 million
Mar 13, 5 AM $ 0.0535
+0.23%
$ 52.47 million $ 12.38 million
Mar 13, 4 AM $ 0.0534
-1.04%
$ 52.35 million $ 12.43 million
Mar 13, 3 AM $ 0.054
+1.32%
$ 52.9 million $ 12.58 million
Mar 13, 2 AM $ 0.0533
-0.69%
$ 52.21 million $ 12.7 million
Mar 13, 1 AM $ 0.0539
+1.51%
$ 52.79 million $ 12.65 million
Mar 13, 12 AM $ 0.0531
+0.95%
$ 52 million $ 12.58 million
Mar 12, 11 PM $ 0.0526
+1.13%
$ 51.51 million $ 11.94 million
Mar 12, 10 PM $ 0.052
-0.79%
$ 50.93 million $ 11.87 million
Mar 12, 9 PM $ 0.0524
+1.34%
$ 51.34 million $ 11.76 million
Mar 12, 8 PM $ 0.0517
-0.84%
$ 50.66 million $ 11.53 million
Mar 12, 7 PM $ 0.0521
+1.03%
$ 51.1 million $ 11.48 million
Mar 12, 6 PM $ 0.0516
+0.01%
$ 50.58 million $ 11.46 million
Mar 12, 5 PM $ 0.0516
+0.55%
$ 50.57 million $ 11.5 million
Mar 12, 4 PM $ 0.0513
+0.59%
$ 50.29 million $ 11.43 million
Mar 12, 3 PM $ 0.051
+1.29%
$ 50 million $ 11.44 million
Mar 12, 2 PM $ 0.0504
-1.22%
$ 49.36 million $ 11.44 million