POPCAT Historical Data

POPCAT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.051
+1.29%
$ 50 million $ 11.44 million
Mar 12, 2 PM $ 0.0504
-1.22%
$ 49.36 million $ 11.44 million
Mar 12, 1 PM $ 0.051
-0.32%
$ 49.97 million $ 11.36 million
Mar 12, 12 PM $ 0.0512
+0.75%
$ 50.13 million $ 11.2 million
Mar 12, 11 AM $ 0.0508
-0.74%
$ 49.76 million $ 11.27 million
Mar 12, 10 AM $ 0.0512
+0.91%
$ 50.13 million $ 11.32 million
Mar 12, 9 AM $ 0.0507
-0.01%
$ 49.68 million $ 11.53 million
Mar 12, 8 AM $ 0.0507
+0.29%
$ 49.68 million $ 11.46 million
Mar 12, 7 AM $ 0.0505
+0.41%
$ 49.53 million $ 11.6 million
Mar 12, 6 AM $ 0.0503
+0.13%
$ 49.33 million $ 11.62 million
Mar 12, 5 AM $ 0.0503
-0.17%
$ 49.27 million $ 11.32 million
Mar 12, 4 AM $ 0.0504
+0.03%
$ 49.35 million $ 11.37 million
Mar 12, 3 AM $ 0.0503
-0.18%
$ 49.34 million $ 11.34 million
Mar 12, 2 AM $ 0.0504
-1.17%
$ 49.42 million $ 11.27 million
Mar 12, 1 AM $ 0.051
-0.63%
$ 50.01 million $ 11.2 million
Mar 12, 12 AM $ 0.0514
+0.38%
$ 50.33 million $ 11.35 million
Mar 11, 11 PM $ 0.0512
-0.84%
$ 50.14 million $ 11.5 million
Mar 11, 10 PM $ 0.0516
-0.27%
$ 50.56 million $ 11.4 million
Mar 11, 9 PM $ 0.0517
+0.43%
$ 50.7 million $ 11.27 million
Mar 11, 8 PM $ 0.0515
-0.19%
$ 50.48 million $ 11.47 million
Mar 11, 7 PM $ 0.0516
-0.31%
$ 50.58 million $ 11.53 million
Mar 11, 6 PM $ 0.0518
+0.59%
$ 50.73 million $ 11.7 million
Mar 11, 5 PM $ 0.0515
+0.11%
$ 50.43 million $ 11.83 million
Mar 11, 4 PM $ 0.0514
+0.33%
$ 50.38 million $ 12.23 million
Mar 11, 3 PM $ 0.0512
-1.14%
$ 50.21 million $ 12.1 million
Mar 11, 2 PM $ 0.0518
+0.71%
$ 50.79 million $ 12.18 million
Mar 11, 1 PM $ 0.0515
+0.30%
$ 50.43 million $ 12.31 million
Mar 11, 12 PM $ 0.0513
+1.54%
$ 50.28 million $ 12.4 million
Mar 11, 11 AM $ 0.0505
-0.47%
$ 49.52 million $ 12.48 million
Mar 11, 10 AM $ 0.0508
-0.14%
$ 49.75 million $ 12.36 million
Mar 11, 9 AM $ 0.0508
+0.25%
$ 49.82 million $ 12.28 million
Mar 11, 8 AM $ 0.0507
-0.18%
$ 49.7 million $ 12.4 million
Mar 11, 7 AM $ 0.0508
-0.55%
$ 49.79 million $ 12.25 million
Mar 11, 6 AM $ 0.0511
+1.14%
$ 50.06 million $ 12.09 million
Mar 11, 5 AM $ 0.0505
-1.45%
$ 49.5 million $ 12.26 million
Mar 11, 4 AM $ 0.0513
+0.82%
$ 50.22 million $ 12.14 million
Mar 11, 3 AM $ 0.0508
+0.07%
$ 49.81 million $ 11.95 million
Mar 11, 2 AM $ 0.0508
-0.25%
$ 49.78 million $ 12.06 million
Mar 11, 1 AM $ 0.0509
+0.02%
$ 49.9 million $ 12.24 million
Mar 11, 12 AM $ 0.0509
+0.46%
$ 49.9 million $ 12.4 million
Mar 10, 11 PM $ 0.0507
+0.20%
$ 49.67 million $ 12.3 million
Mar 10, 10 PM $ 0.0506
-0.04%
$ 49.57 million $ 12.41 million
Mar 10, 9 PM $ 0.0506
-1.72%
$ 49.59 million $ 12.69 million
Mar 10, 8 PM $ 0.0515
+0.81%
$ 50.46 million $ 12.79 million
Mar 10, 7 PM $ 0.0511
-0.05%
$ 50.05 million $ 12.78 million
Mar 10, 6 PM $ 0.0511
-2.23%
$ 50.08 million $ 12.97 million
Mar 10, 5 PM $ 0.0523
-0.96%
$ 51.22 million $ 12.96 million
Mar 10, 4 PM $ 0.0528
+0.35%
$ 51.72 million $ 12.59 million
Mar 10, 3 PM $ 0.0526
+0.39%
$ 51.54 million $ 12.79 million
Mar 10, 2 PM $ 0.0524
+1.53%
$ 51.34 million $ 12.83 million