POPCAT Historical Data

POPCAT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0524
+1.53%
$ 51.34 million $ 12.83 million
Mar 10, 1 PM $ 0.0516
-0.54%
$ 50.57 million $ 12.9 million
Mar 10, 12 PM $ 0.0519
-0.74%
$ 50.84 million $ 13.15 million
Mar 10, 11 AM $ 0.0523
-0.75%
$ 51.22 million $ 13.21 million
Mar 10, 10 AM $ 0.0527
-0.34%
$ 51.61 million $ 13.28 million
Mar 10, 9 AM $ 0.0528
+0.78%
$ 51.79 million $ 13.2 million
Mar 10, 8 AM $ 0.0524
+1.01%
$ 51.39 million $ 13.42 million
Mar 10, 7 AM $ 0.0519
+0.30%
$ 50.88 million $ 13.47 million
Mar 10, 6 AM $ 0.0518
-0.33%
$ 50.74 million $ 13.49 million
Mar 10, 5 AM $ 0.0519
-0.39%
$ 50.91 million $ 13.55 million
Mar 10, 4 AM $ 0.0522
+0.09%
$ 51.11 million $ 13.87 million
Mar 10, 3 AM $ 0.0521
-1.10%
$ 51.06 million $ 13.92 million
Mar 10, 2 AM $ 0.0527
+1.06%
$ 51.63 million $ 13.83 million
Mar 10, 1 AM $ 0.0521
+0.71%
$ 51.08 million $ 13.68 million
Mar 10, 12 AM $ 0.0518
+0.75%
$ 50.72 million $ 13.5 million
Mar 9, 11 PM $ 0.0514
-0.05%
$ 50.34 million $ 13.64 million
Mar 9, 10 PM $ 0.0514
-1.01%
$ 50.37 million $ 13.78 million
Mar 9, 9 PM $ 0.0519
-0.13%
$ 50.88 million $ 14.31 million
Mar 9, 8 PM $ 0.052
-0.77%
$ 50.95 million $ 14.14 million
Mar 9, 7 PM $ 0.0524
+1.15%
$ 51.34 million $ 14.35 million
Mar 9, 6 PM $ 0.0518
-0.68%
$ 50.76 million $ 14.07 million
Mar 9, 5 PM $ 0.0522
+0.52%
$ 51.11 million $ 13.77 million
Mar 9, 4 PM $ 0.0519
-1.16%
$ 50.84 million $ 13.64 million
Mar 9, 3 PM $ 0.0525
+0.18%
$ 51.44 million $ 13.36 million
Mar 9, 2 PM $ 0.0524
-0.97%
$ 51.35 million $ 13.13 million
Mar 9, 1 PM $ 0.0529
+1.33%
$ 51.85 million $ 12.81 million
Mar 9, 12 PM $ 0.0522
+1.29%
$ 51.17 million $ 12.35 million
Mar 9, 11 AM $ 0.0516
+0.16%
$ 50.52 million $ 12.1 million
Mar 9, 10 AM $ 0.0515
-0.63%
$ 50.44 million $ 12.02 million
Mar 9, 9 AM $ 0.0518
+0.56%
$ 50.76 million $ 12.05 million
Mar 9, 8 AM $ 0.0515
-0.78%
$ 50.48 million $ 12 million
Mar 9, 7 AM $ 0.0519
+0.69%
$ 50.87 million $ 12.07 million
Mar 9, 6 AM $ 0.0516
-1.89%
$ 50.53 million $ 12.11 million
Mar 9, 5 AM $ 0.0526
+2.24%
$ 51.5 million $ 11.91 million
Mar 9, 4 AM $ 0.0514
+1.42%
$ 50.37 million $ 11.64 million
Mar 9, 3 AM $ 0.0507
-0.03%
$ 49.67 million $ 11.7 million
Mar 9, 2 AM $ 0.0507
+0.83%
$ 49.68 million $ 11.61 million
Mar 9, 1 AM $ 0.0503
-0.32%
$ 49.27 million $ 11.53 million
Mar 9, 12 AM $ 0.0504
+1.03%
$ 49.43 million $ 11.56 million
Mar 8, 11 PM $ 0.0499
-2.84%
$ 48.93 million $ 11.29 million
Mar 8, 10 PM $ 0.0514
+0.43%
$ 50.36 million $ 11 million
Mar 8, 9 PM $ 0.0512
-1.31%
$ 50.14 million $ 10.6 million
Mar 8, 8 PM $ 0.0518
+1.94%
$ 50.8 million $ 10.53 million
Mar 8, 7 PM $ 0.0509
+3.68%
$ 49.84 million $ 10.31 million
Mar 8, 6 PM $ 0.049
-0.59%
$ 48.07 million $ 10.2 million
Mar 8, 5 PM $ 0.0493
+0.63%
$ 48.35 million $ 10.35 million
Mar 8, 4 PM $ 0.049
-0.46%
$ 48.05 million $ 10.46 million
Mar 8, 3 PM $ 0.0493
-0.51%
$ 48.27 million $ 10.52 million
Mar 8, 2 PM $ 0.0495
+0.81%
$ 48.52 million $ 10.59 million
Mar 8, 1 PM $ 0.0491
-0.68%
$ 48.13 million $ 10.34 million