POPCAT Historical Data

POPCAT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0515
-1.50%
$ 50.46 million $ 11.84 million
Mar 6, 12 PM $ 0.0523
+1.01%
$ 51.22 million $ 11.71 million
Mar 6, 11 AM $ 0.0517
-0.41%
$ 50.71 million $ 11.7 million
Mar 6, 10 AM $ 0.052
-0.21%
$ 50.92 million $ 11.86 million
Mar 6, 9 AM $ 0.0521
-1.07%
$ 51.03 million $ 12.26 million
Mar 6, 8 AM $ 0.0526
-1.06%
$ 51.58 million $ 12.29 million
Mar 6, 7 AM $ 0.0532
+0.77%
$ 52.13 million $ 12.41 million
Mar 6, 6 AM $ 0.0528
+0.30%
$ 51.73 million $ 12.43 million
Mar 6, 5 AM $ 0.0526
-0.54%
$ 51.58 million $ 12.52 million
Mar 6, 4 AM $ 0.0529
-1.31%
$ 51.86 million $ 12.55 million
Mar 6, 3 AM $ 0.0536
+0.01%
$ 52.55 million $ 12.4 million
Mar 6, 2 AM $ 0.0536
+0.62%
$ 52.54 million $ 12.22 million
Mar 6, 1 AM $ 0.0533
+2.45%
$ 52.22 million $ 12.25 million
Mar 6, 12 AM $ 0.052
+0.86%
$ 50.97 million $ 12.12 million
Mar 5, 11 PM $ 0.0516
-0.27%
$ 50.54 million $ 12.05 million
Mar 5, 10 PM $ 0.0517
+0.71%
$ 50.68 million $ 12.06 million
Mar 5, 9 PM $ 0.0514
-1.06%
$ 50.32 million $ 12.1 million
Mar 5, 8 PM $ 0.0519
+2.21%
$ 50.86 million $ 12.27 million
Mar 5, 7 PM $ 0.0508
+0.42%
$ 49.76 million $ 12.04 million
Mar 5, 6 PM $ 0.0506
+1.66%
$ 49.55 million $ 11.87 million
Mar 5, 5 PM $ 0.0497
-1.49%
$ 48.74 million $ 11.97 million
Mar 5, 4 PM $ 0.0505
-0.90%
$ 49.48 million $ 11.98 million
Mar 5, 3 PM $ 0.0509
-1.84%
$ 49.93 million $ 12.85 million
Mar 5, 2 PM $ 0.0519
+0.27%
$ 50.86 million $ 13.05 million
Mar 5, 1 PM $ 0.0518
-1.71%
$ 50.73 million $ 13.36 million
Mar 5, 12 PM $ 0.0527
+0.70%
$ 51.61 million $ 13.22 million
Mar 5, 11 AM $ 0.0523
-0.43%
$ 51.25 million $ 13.38 million
Mar 5, 10 AM $ 0.0525
+2.23%
$ 51.47 million $ 13.47 million
Mar 5, 9 AM $ 0.0514
+0.88%
$ 50.35 million $ 13.51 million
Mar 5, 8 AM $ 0.0509
+1.02%
$ 49.91 million $ 14.09 million
Mar 5, 7 AM $ 0.0504
-0.51%
$ 49.41 million $ 14.29 million
Mar 5, 6 AM $ 0.0507
+0.96%
$ 49.66 million $ 14.51 million
Mar 5, 5 AM $ 0.0502
-1.02%
$ 49.19 million $ 14.39 million
Mar 5, 4 AM $ 0.0507
+0.27%
$ 49.7 million $ 14.18 million
Mar 5, 3 AM $ 0.0506
-0.02%
$ 49.57 million $ 14.38 million
Mar 5, 2 AM $ 0.0506
+0.20%
$ 49.57 million $ 14.42 million
Mar 5, 1 AM $ 0.0505
-1.32%
$ 49.47 million $ 14.18 million
Mar 5, 12 AM $ 0.0512
-0.72%
$ 50.13 million $ 14.08 million
Mar 4, 11 PM $ 0.0515
-0.73%
$ 50.49 million $ 14.02 million
Mar 4, 10 PM $ 0.0519
-0.66%
$ 50.86 million $ 14.09 million
Mar 4, 9 PM $ 0.0522
-0.26%
$ 51.2 million $ 13.82 million
Mar 4, 8 PM $ 0.0524
-0.88%
$ 51.33 million $ 13.74 million
Mar 4, 7 PM $ 0.0529
+0.84%
$ 51.79 million $ 13.94 million
Mar 4, 6 PM $ 0.0524
-0.46%
$ 51.36 million $ 14.01 million
Mar 4, 5 PM $ 0.0527
+0.19%
$ 51.6 million $ 13.99 million
Mar 4, 4 PM $ 0.0529
-1.19%
$ -- $ 14.03 million
Mar 4, 1 PM $ 0.0497
+0.59%
$ 48.72 million $ 12.26 million
Mar 4, 12 PM $ 0.0494
-0.27%
$ 48.44 million $ 12.21 million
Mar 4, 11 AM $ 0.0496
-0.41%
$ 48.57 million $ 12.15 million
Mar 4, 9 AM $ 0.0503
+1.22%
$ 49.27 million $ 11.16 million