POPCAT Historical Data

POPCAT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0503
+1.22%
$ 49.27 million $ 11.16 million
Mar 4, 8 AM $ 0.0497
+2.87%
$ 48.68 million $ 10.9 million
Mar 4, 7 AM $ 0.0483
+0.78%
$ 47.32 million $ 10.56 million
Mar 4, 6 AM $ 0.0479
+0.33%
$ 46.95 million $ 10.44 million
Mar 4, 5 AM $ 0.0478
+0.04%
$ 46.8 million $ 10.38 million
Mar 4, 4 AM $ 0.0477
+0.15%
$ 46.78 million $ 10.58 million
Mar 4, 3 AM $ 0.0477
-1.13%
$ 46.71 million $ 10.39 million
Mar 4, 2 AM $ 0.0482
+0.28%
$ 47.25 million $ 10.4 million
Mar 4, 1 AM $ 0.0481
+0.43%
$ 47.11 million $ 10.41 million
Mar 4, 12 AM $ 0.0479
-0.12%
$ 46.92 million $ 10.12 million
Mar 3, 11 PM $ 0.0479
+0.23%
$ 46.97 million $ 10.24 million
Mar 3, 10 PM $ 0.0478
+0.95%
$ 46.87 million $ 10.43 million
Mar 3, 9 PM $ 0.0474
-0.28%
$ 46.43 million $ 10.52 million
Mar 3, 8 PM $ 0.0475
-0.46%
$ 46.55 million $ 10.52 million
Mar 3, 7 PM $ 0.0477
-0.28%
$ 46.76 million $ 10.33 million
Mar 3, 6 PM $ 0.0479
+0.38%
$ 46.9 million $ 10.19 million
Mar 3, 5 PM $ 0.0477
-0.43%
$ 46.72 million $ 10.01 million
Mar 3, 4 PM $ 0.0479
+1.52%
$ 46.92 million $ 10.26 million
Mar 3, 3 PM $ 0.0472
+1.30%
$ 46.22 million $ 10.16 million
Mar 3, 2 PM $ 0.0466
-0.68%
$ 45.62 million $ 10.95 million
Mar 3, 1 PM $ 0.0469
-0.78%
$ 45.93 million $ 11.2 million
Mar 3, 12 PM $ 0.0472
+0.76%
$ 46.29 million $ 11.38 million
Mar 3, 11 AM $ 0.0469
+0.66%
$ 45.94 million $ 11.1 million
Mar 3, 10 AM $ 0.0466
+0.18%
$ 45.64 million $ 11.03 million
Mar 3, 9 AM $ 0.0465
-0.86%
$ 45.56 million $ 11.04 million
Mar 3, 8 AM $ 0.0469
-1.84%
$ 45.96 million $ 11.17 million
Mar 3, 7 AM $ 0.0478
+0.19%
$ 46.82 million $ 11.42 million
Mar 3, 6 AM $ 0.0477
+0.73%
$ 46.72 million $ 11.43 million
Mar 3, 5 AM $ 0.0473
+0.19%
$ 46.39 million $ 11.4 million
Mar 3, 4 AM $ 0.0472
-1.07%
$ 46.3 million $ 11.22 million
Mar 3, 3 AM $ 0.0478
+0.76%
$ 46.8 million $ 11.27 million
Mar 3, 2 AM $ 0.0474
+0.05%
$ 46.45 million $ 11.4 million
Mar 3, 1 AM $ 0.0474
-0.17%
$ 46.42 million $ 11.42 million
Mar 3, 12 AM $ 0.0475
-0.06%
$ 46.5 million $ 11.65 million
Mar 2, 11 PM $ 0.0475
-1.23%
$ 46.53 million $ 11.73 million
Mar 2, 10 PM $ 0.0481
+0.25%
$ 47.11 million $ 11.56 million
Mar 2, 9 PM $ 0.048
-0.47%
$ 47 million $ 11.72 million
Mar 2, 8 PM $ 0.0482
-0.79%
$ 47.22 million $ 11.73 million
Mar 2, 7 PM $ 0.0486
+0.18%
$ 47.6 million $ 11.81 million
Mar 2, 6 PM $ 0.0485
+0.20%
$ 47.51 million $ 11.86 million
Mar 2, 5 PM $ 0.0484
-1.37%
$ 47.39 million $ 12 million
Mar 2, 4 PM $ 0.049
+0.09%
$ 48.05 million $ 11.93 million
Mar 2, 3 PM $ 0.049
+2.18%
$ 48 million $ 11.68 million
Mar 2, 2 PM $ 0.0479
+3.33%
$ 46.98 million $ 11.1 million
Mar 2, 1 PM $ 0.0464
-0.66%
$ 45.47 million $ 10.62 million
Mar 2, 12 PM $ 0.0467
-0.40%
$ 45.77 million $ 10.89 million
Mar 2, 11 AM $ 0.0469
+0.11%
$ 45.95 million $ 11.07 million
Mar 2, 10 AM $ 0.0468
+0.57%
$ 45.9 million $ 11.18 million
Mar 2, 9 AM $ 0.0466
-0.20%
$ 45.65 million $ 11.05 million
Mar 2, 8 AM $ 0.0467
+0.83%
$ 45.74 million $ 10.8 million