POPCAT Historical Data

POPCAT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0467
+0.83%
$ 45.74 million $ 10.8 million
Mar 2, 7 AM $ 0.0463
-0.11%
$ 45.36 million $ 10.62 million
Mar 2, 6 AM $ 0.0463
-1.01%
$ 45.41 million $ 10.51 million
Mar 2, 5 AM $ 0.0468
-0.07%
$ 45.88 million $ 10.56 million
Mar 2, 4 AM $ 0.0468
-0.50%
$ 45.91 million $ 10.57 million
Mar 2, 3 AM $ 0.0471
+1.17%
$ 46.14 million $ 10.52 million
Mar 2, 2 AM $ 0.0465
-0.66%
$ 45.61 million $ 10.53 million
Mar 2, 1 AM $ 0.0469
-0.08%
$ 45.91 million $ 10.78 million
Mar 2, 12 AM $ 0.0469
+1.38%
$ 45.95 million $ 11.02 million
Mar 1, 11 PM $ 0.0462
+0.87%
$ 45.32 million $ 10.77 million
Mar 1, 10 PM $ 0.0459
+0.58%
$ 44.93 million $ 10.81 million
Mar 1, 9 PM $ 0.0456
+0.67%
$ 44.67 million $ 10.74 million
Mar 1, 8 PM $ 0.0453
-1.61%
$ 44.38 million $ 10.73 million
Mar 1, 7 PM $ 0.046
-1.12%
$ 45.1 million $ 10.96 million
Mar 1, 6 PM $ 0.0465
+0.70%
$ 45.61 million $ 11.19 million
Mar 1, 5 PM $ 0.0462
-0.88%
$ 45.29 million $ 11.33 million
Mar 1, 4 PM $ 0.0466
-1.72%
$ 45.7 million $ 11.19 million
Mar 1, 3 PM $ 0.0474
+0.89%
$ 46.49 million $ 11.16 million
Mar 1, 2 PM $ 0.047
-0.92%
$ 46.09 million $ 11.05 million
Mar 1, 1 PM $ 0.0475
+1.50%
$ 46.51 million $ 11.26 million
Mar 1, 12 PM $ 0.0468
-0.90%
$ 45.82 million $ 11.18 million
Mar 1, 11 AM $ 0.0472
-0.32%
$ 46.24 million $ 11.15 million
Mar 1, 10 AM $ 0.0473
+0.23%
$ 46.39 million $ 11.42 million
Mar 1, 9 AM $ 0.0472
-0.64%
$ 46.28 million $ 11.5 million
Mar 1, 8 AM $ 0.0475
-1.41%
$ 46.58 million $ 11.75 million
Mar 1, 7 AM $ 0.0482
+0.71%
$ 47.24 million $ 11.84 million
Mar 1, 6 AM $ 0.0479
-1.12%
$ 46.91 million $ 12.5 million
Mar 1, 5 AM $ 0.0484
+0.17%
$ 47.44 million $ 13.38 million
Mar 1, 4 AM $ 0.0483
+0.14%
$ 47.36 million $ 13.3 million
Mar 1, 3 AM $ 0.0483
-2.11%
$ 47.29 million $ 13.3 million
Mar 1, 2 AM $ 0.0493
+1.36%
$ 48.31 million $ 13.1 million
Mar 1, 1 AM $ 0.0486
+1.91%
$ 47.66 million $ 12.81 million
Mar 1, 12 AM $ 0.0477
-0.52%
$ 46.77 million $ 12.58 million
Feb 28, 11 PM $ 0.048
+0.81%
$ 47.01 million $ 12.89 million
Feb 28, 10 PM $ 0.0476
+0.84%
$ 46.63 million $ 12.72 million
Feb 28, 9 PM $ 0.0472
-0.55%
$ 46.24 million $ 12.87 million
Feb 28, 8 PM $ 0.0475
+1.15%
$ 46.5 million $ 12.95 million
Feb 28, 7 PM $ 0.0469
+0.35%
$ 45.97 million $ 12.49 million
Feb 28, 6 PM $ 0.0467
+2.21%
$ 45.81 million $ 12.27 million
Feb 28, 5 PM $ 0.0457
-0.30%
$ 44.82 million $ 12.1 million
Feb 28, 4 PM $ 0.0459
+0.60%
$ 44.96 million $ 12.43 million
Feb 28, 3 PM $ 0.0456
+0.30%
$ 44.69 million $ 12.69 million
Feb 28, 2 PM $ 0.0455
-0.43%
$ 44.56 million $ 12.81 million
Feb 28, 1 PM $ 0.0449
+0.83%
$ 44.02 million $ 12.65 million
Feb 28, 12 PM $ 0.0445
+0.07%
$ 43.65 million $ 13.06 million
Feb 28, 11 AM $ 0.0445
+0.32%
$ 43.62 million $ 13.25 million
Feb 28, 10 AM $ 0.0444
+0.53%
$ 43.51 million $ 13.3 million
Feb 28, 9 AM $ 0.0441
-0.32%
$ 43.26 million $ 13.95 million
Feb 28, 8 AM $ 0.0443
-2.09%
$ 43.4 million $ 14.1 million
Feb 28, 7 AM $ 0.0452
+1.63%
$ 44.32 million $ 11.11 million