POPCAT Historical Data

POPCAT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0452
+1.63%
$ 44.32 million $ 11.11 million
Feb 28, 6 AM $ 0.0445
-5.40%
$ 43.61 million $ 10.89 million
Feb 28, 5 AM $ 0.047
-0.50%
$ 46.1 million $ 10.64 million
Feb 28, 4 AM $ 0.0473
+0.12%
$ 46.33 million $ 10.7 million
Feb 28, 3 AM $ 0.0472
-0.63%
$ 46.27 million $ 10.85 million
Feb 28, 2 AM $ 0.0475
+0.35%
$ 46.57 million $ 13.83 million
Feb 28, 1 AM $ 0.0474
-0.62%
$ 46.41 million $ 14.02 million
Feb 28, 12 AM $ 0.0477
+0.76%
$ 46.7 million $ 14 million
Feb 27, 11 PM $ 0.0473
+0.58%
$ 46.34 million $ 13.66 million
Feb 27, 10 PM $ 0.047
-0.02%
$ 46.07 million $ 13.6 million
Feb 27, 9 PM $ 0.047
-0.76%
$ 46.08 million $ 13.44 million
Feb 27, 8 PM $ 0.0474
+0.39%
$ 46.44 million $ 13.29 million
Feb 27, 7 PM $ 0.0472
-0.58%
$ 46.26 million $ 13.49 million
Feb 27, 6 PM $ 0.0475
-0.74%
$ 46.53 million $ 13.85 million
Feb 27, 5 PM $ 0.0478
+0.66%
$ 46.87 million $ 14.08 million
Feb 27, 4 PM $ 0.0475
-0.99%
$ 46.57 million $ 13.9 million
Feb 27, 3 PM $ 0.048
+0.17%
$ 47.03 million $ 14.14 million
Feb 27, 2 PM $ 0.0479
-0.18%
$ 46.95 million $ 14.72 million
Feb 27, 1 PM $ 0.048
-0.14%
$ 47.03 million $ 14.81 million
Feb 27, 12 PM $ 0.0481
-0.62%
$ 47.09 million $ 14.06 million
Feb 27, 11 AM $ 0.0484
-1.35%
$ 47.39 million $ 13.82 million
Feb 27, 10 AM $ 0.049
-1.17%
$ 48.04 million $ 13.64 million
Feb 27, 9 AM $ 0.0496
-0.88%
$ 48.6 million $ 13.08 million
Feb 27, 8 AM $ 0.05
-0.31%
$ 49.03 million $ 12.94 million
Feb 27, 7 AM $ 0.0502
-0.29%
$ 49.19 million $ 12.97 million
Feb 27, 6 AM $ 0.0503
+0.24%
$ 49.33 million $ 12.98 million
Feb 27, 5 AM $ 0.0502
+0.24%
$ 49.21 million $ 12.93 million
Feb 27, 4 AM $ 0.0501
+1.55%
$ 49.09 million $ 13.03 million
Feb 27, 3 AM $ 0.0493
+0.64%
$ 48.33 million $ 12.98 million
Feb 27, 2 AM $ 0.049
+0.88%
$ 48.03 million $ 13.2 million
Feb 27, 1 AM $ 0.0486
-0.13%
$ 47.61 million $ 10.35 million
Feb 27, 12 AM $ 0.0486
+0.13%
$ 47.67 million $ 10.43 million
Feb 26, 11 PM $ 0.0486
+0.05%
$ 47.6 million $ 10.77 million
Feb 26, 10 PM $ 0.0485
+0.37%
$ 47.57 million $ 11.11 million
Feb 26, 9 PM $ 0.0484
+0.13%
$ 47.39 million $ 11.28 million
Feb 26, 8 PM $ 0.0483
-0.95%
$ 47.33 million $ 16.13 million
Feb 26, 7 PM $ 0.0488
+1.41%
$ 47.78 million $ 16.4 million
Feb 26, 6 PM $ 0.0481
+1.32%
$ 47.12 million $ 16.46 million
Feb 26, 5 PM $ 0.0475
-0.49%
$ 46.5 million $ 16.55 million
Feb 26, 4 PM $ 0.0477
-2.34%
$ 46.73 million $ 16.79 million
Feb 26, 3 PM $ 0.0488
-1.57%
$ 47.84 million $ 16.83 million
Feb 26, 2 PM $ 0.0496
-0.87%
$ 48.61 million $ 16.66 million
Feb 26, 1 PM $ 0.05
-0.16%
$ 49.04 million $ 16.72 million
Feb 26, 12 PM $ 0.0501
+0.58%
$ 49.11 million $ 17.04 million
Feb 26, 11 AM $ 0.0498
-0.25%
$ 48.83 million $ 17.79 million
Feb 26, 10 AM $ 0.05
-1.35%
$ 48.95 million $ 17.83 million
Feb 26, 9 AM $ 0.0506
+0.82%
$ 49.62 million $ 17.86 million
Feb 26, 8 AM $ 0.0502
+0.44%
$ 49.23 million $ 17.83 million
Feb 26, 7 AM $ 0.05
-0.27%
$ 49.01 million $ 17.61 million
Feb 26, 6 AM $ 0.0501
-0.34%
$ 49.14 million $ 16.9 million