Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.156
+4.54%
$150.69 million $16.35 million
Oct 18, 2025 $0.149
+2.81%
$145.8 million $12.9 million
Oct 17, 2025 $0.146
-3.74%
$141.98 million $45.06 million
Oct 16, 2025 $0.15
-5.37%
$148.35 million $34.82 million
Oct 15, 2025 $0.158
-6.09%
$155.23 million $34.98 million
Oct 14, 2025 $0.169
-3.56%
$165.21 million $41.18 million
Oct 13, 2025 $0.175
+5.72%
$171.25 million $32.67 million
Oct 12, 2025 $0.165
+10.95%
$162.31 million $47.65 million
Oct 11, 2025 $0.149
-1.24%
$146.12 million $61.65 million
Oct 10, 2025 $0.151
-32.53%
$147.7 million $79.97 million
Oct 9, 2025 $0.223
-7.32%
$218.94 million $26.14 million
Oct 8, 2025 $0.241
+5.50%
$236.25 million $28.69 million
Oct 7, 2025 $0.228
-8.04%
$223.83 million $40.02 million
Oct 6, 2025 $0.248
+6.34%
$243.47 million $34.64 million
Oct 5, 2025 $0.234
-1.11%
$229.11 million $31.95 million
Oct 4, 2025 $0.236
-2.47%
$231.53 million $21.57 million
Oct 3, 2025 $0.244
+1.62%
$237.42 million $26.23 million
Oct 2, 2025 $0.24
+3.58%
$235.27 million $31.64 million
Oct 1, 2025 $0.232
+6.84%
$227.29 million $26.53 million
Sep 30, 2025 $0.215
-3.03%
$212.54 million $36.22 million
Sep 29, 2025 $0.222
-1.15%
$217.7 million $29.28 million
Sep 28, 2025 $0.225
+4.51%
$220.24 million $16.6 million
Sep 27, 2025 $0.215
-0.92%
$210.98 million $17.28 million
Sep 26, 2025 $0.217
+3.69%
$212.92 million $26.23 million
Sep 25, 2025 $0.21
-5.02%
$204.79 million $63.97 million
Sep 24, 2025 $0.222
-0.93%
$216.97 million $22.6 million
Sep 23, 2025 $0.224
-2.87%
$219.88 million $28.38 million
Sep 22, 2025 $0.23
-10.73%
$226.14 million $45.12 million
Sep 21, 2025 $0.26
-1.99%
$252.81 million $18 million
Sep 20, 2025 $0.266
-0.52%
$259.7 million $18.44 million
Sep 19, 2025 $0.272
-5.89%
$262.03 million $23 million
Sep 18, 2025 $0.289
-0.23%
$282.91 million $26.31 million
Sep 17, 2025 $0.289
+5.33%
$283.71 million $30.09 million
Sep 16, 2025 $0.275
+3.47%
$268.99 million $26.27 million
Sep 15, 2025 $0.265
-5.95%
$260.43 million $32.49 million
Sep 14, 2025 $0.286
-4.25%
$276.25 million $23.97 million
Sep 13, 2025 $0.299
+3.22%
$292.81 million $35.75 million
Sep 12, 2025 $0.289
+3.92%
$283.45 million $29.31 million
Sep 11, 2025 $0.278
+2.25%
$272.81 million $23.29 million
Sep 10, 2025 $0.272
+2.71%
$266.88 million $27.15 million
Sep 9, 2025 $0.265
+0.56%
$259.83 million $30.8 million
Sep 8, 2025 $0.264
+5.73%
$258.43 million $25.19 million
Sep 7, 2025 $0.249
+3.89%
$244.28 million $11.47 million
Sep 6, 2025 $0.24
-1.65%
$235.21 million $11.07 million
Sep 5, 2025 $0.244
+3.14%
$239.01 million $26.62 million
Sep 4, 2025 $0.239
-5.98%
$231.79 million $20.53 million
Sep 3, 2025 $0.254
-0.39%
$248.91 million $19.9 million
Sep 2, 2025 $0.255
+8.45%
$250.25 million $36.78 million
Sep 1, 2025 $0.235
-7.35%
$230.08 million $31.63 million
Aug 31, 2025 $0.258
-1.13%
$248.31 million $12.51 million