POPCAT Historical Data

POPCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.297
-5.83%
$ 291.21 million $ 43.36 million
Jun 29, 2025 $ 0.315
+3.65%
$ 309.02 million $ 38.5 million
Jun 28, 2025 $ 0.304
+11.62%
$ 298.12 million $ 36.45 million
Jun 27, 2025 $ 0.273
+5.25%
$ 267.09 million $ 34.07 million
Jun 26, 2025 $ 0.259
-4.11%
$ 253.74 million $ 45.46 million
Jun 25, 2025 $ 0.27
-8.93%
$ 264.71 million $ 62.62 million
Jun 24, 2025 $ 0.297
-1.53%
$ 290.6 million $ 50.13 million
Jun 23, 2025 $ 0.301
+16.56%
$ 295.23 million $ 69.67 million
Jun 22, 2025 $ 0.258
-4.07%
$ 253.2 million $ 60.64 million
Jun 21, 2025 $ 0.269
-5.37%
$ 263.51 million $ 37.74 million
Jun 20, 2025 $ 0.284
-2.59%
$ 278.6 million $ 50.52 million
Jun 19, 2025 $ 0.292
-3.64%
$ 286.01 million $ 26.39 million
Jun 18, 2025 $ 0.303
+3.49%
$ 296.82 million $ 48.25 million
Jun 17, 2025 $ 0.293
-6.66%
$ 286.84 million $ 56.35 million
Jun 16, 2025 $ 0.314
-2.52%
$ 307.3 million $ 59.8 million
Jun 15, 2025 $ 0.322
+3.69%
$ 315.27 million $ 31.92 million
Jun 14, 2025 $ 0.31
-3.41%
$ 304.12 million $ 29.97 million
Jun 13, 2025 $ 0.321
-5.35%
$ 314.86 million $ 88.56 million
Jun 12, 2025 $ 0.34
-10.92%
$ 332.79 million $ 53.4 million
Jun 11, 2025 $ 0.381
-8.11%
$ 373.6 million $ 72.73 million
Jun 10, 2025 $ 0.415
+2.58%
$ 406.58 million $ 66.55 million
Jun 9, 2025 $ 0.404
+13.24%
$ 396.36 million $ 71.86 million
Jun 8, 2025 $ 0.357
+2.33%
$ 350.02 million $ 52.22 million
Jun 7, 2025 $ 0.349
+4.29%
$ 341.99 million $ 35.92 million
Jun 6, 2025 $ 0.335
+1.43%
$ 327.91 million $ 61.18 million
Jun 5, 2025 $ 0.33
-5.21%
$ 323.37 million $ 84.37 million
Jun 4, 2025 $ 0.348
-8.45%
$ 341.13 million $ 64 million
Jun 3, 2025 $ 0.38
-1.61%
$ 372.6 million $ 68.93 million
Jun 2, 2025 $ 0.386
+3.13%
$ 378.63 million $ 38.84 million
Jun 1, 2025 $ 0.375
+2.91%
$ 367.17 million $ 34.07 million
May 31, 2025 $ 0.364
+4.14%
$ 356.78 million $ 57.72 million
May 30, 2025 $ 0.35
-14.39%
$ 342.61 million $ 80.12 million
May 29, 2025 $ 0.408
-8.19%
$ 400.31 million $ 68.81 million
May 28, 2025 $ 0.445
-5.00%
$ 436.04 million $ 83.97 million
May 27, 2025 $ 0.468
-0.63%
$ 458.96 million $ 57.82 million
May 26, 2025 $ 0.471
-2.49%
$ 461.85 million $ 62.04 million
May 25, 2025 $ 0.483
-0.17%
$ 473.63 million $ 70.9 million
May 24, 2025 $ 0.484
-2.47%
$ 474.42 million $ 69.6 million
May 23, 2025 $ 0.497
-8.31%
$ 486.87 million $ 152.96 million
May 22, 2025 $ 0.542
+11.35%
$ 531.08 million $ 122.4 million
May 21, 2025 $ 0.487
+7.59%
$ 476.97 million $ 140.76 million
May 20, 2025 $ 0.452
+3.93%
$ 443.35 million $ 75.31 million
May 19, 2025 $ 0.435
-9.18%
$ 426.68 million $ 80.13 million
May 18, 2025 $ 0.479
+12.10%
$ 469.83 million $ 82.17 million
May 17, 2025 $ 0.427
-0.77%
$ 418.81 million $ 62.99 million
May 16, 2025 $ 0.431
-12.72%
$ 422.03 million $ 71.9 million
May 15, 2025 $ 0.493
-5.62%
$ 483.56 million $ 108.45 million
May 14, 2025 $ 0.523
-9.05%
$ 512.57 million $ 129.54 million
May 13, 2025 $ 0.576
+0.57%
$ 564.12 million $ 143.31 million
May 12, 2025 $ 0.573
+9.14%
$ 561.26 million $ 225.55 million