POPCAT Historical Data

POPCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0471
-1.25%
$ 46.17 million $ 15.89 million
Mar 31, 1 PM $ 0.0477
+1.22%
$ 46.75 million $ 15.82 million
Mar 31, 12 PM $ 0.0471
+0.00%
$ 46.19 million $ 9.83 million
Mar 31, 11 AM $ 0.0471
+0.70%
$ 46.19 million $ 9.64 million
Mar 31, 10 AM $ 0.0468
+0.34%
$ 45.86 million $ 13.59 million
Mar 31, 9 AM $ 0.0466
-1.85%
$ 45.71 million $ 13.43 million
Mar 31, 8 AM $ 0.0475
-0.56%
$ 46.57 million $ 10.06 million
Mar 31, 7 AM $ 0.0478
+0.05%
$ 46.83 million $ 9.94 million
Mar 31, 6 AM $ 0.0478
-0.01%
$ 46.81 million $ 10.02 million
Mar 31, 5 AM $ 0.0478
+0.67%
$ 46.82 million $ 10.15 million
Mar 31, 4 AM $ 0.0475
-0.23%
$ 46.5 million $ 10.2 million
Mar 31, 3 AM $ 0.0476
-0.27%
$ 46.61 million $ 10.14 million
Mar 31, 2 AM $ 0.0477
+0.18%
$ 46.74 million $ 10.27 million
Mar 31, 1 AM $ 0.0476
+1.30%
$ 46.65 million $ 10.31 million
Mar 31, 12 AM $ 0.047
+0.22%
$ 46.06 million $ 10.32 million
Mar 30, 11 PM $ 0.0469
-0.67%
$ 45.96 million $ 10.13 million
Mar 30, 10 PM $ 0.0472
-0.14%
$ 46.26 million $ 10.18 million
Mar 30, 9 PM $ 0.0473
+0.98%
$ 46.33 million $ 10.6 million
Mar 30, 8 PM $ 0.0468
-0.29%
$ 45.88 million $ 10.49 million
Mar 30, 7 PM $ 0.047
+0.24%
$ 46.01 million $ 10.74 million
Mar 30, 6 PM $ 0.0468
-0.79%
$ 45.9 million $ 10.83 million
Mar 30, 5 PM $ 0.0472
-1.12%
$ 46.26 million $ 11.07 million
Mar 30, 4 PM $ 0.0477
-0.22%
$ 46.79 million $ 11.19 million
Mar 30, 3 PM $ 0.0478
-0.11%
$ 46.89 million $ 10.91 million
Mar 30, 2 PM $ 0.0479
+0.36%
$ 46.94 million $ 10.8 million
Mar 30, 1 PM $ 0.0477
-1.21%
$ 46.77 million $ 10.6 million
Mar 30, 12 PM $ 0.0483
+0.06%
$ 47.34 million $ 10.31 million
Mar 30, 11 AM $ 0.0483
-0.17%
$ 47.31 million $ 10.5 million
Mar 30, 10 AM $ 0.0484
+0.72%
$ 47.39 million $ 10.27 million
Mar 30, 9 AM $ 0.048
-1.02%
$ 47.06 million $ 10.13 million
Mar 30, 8 AM $ 0.0485
-0.22%
$ 47.54 million $ 9.94 million
Mar 30, 7 AM $ 0.0486
+0.61%
$ 47.65 million $ 10 million
Mar 30, 6 AM $ 0.0483
-0.12%
$ 47.36 million $ 9.73 million
Mar 30, 5 AM $ 0.0484
+0.38%
$ 47.42 million $ 9.44 million
Mar 30, 4 AM $ 0.0482
+0.75%
$ 47.24 million $ 9.54 million
Mar 30, 3 AM $ 0.0478
+0.26%
$ 46.88 million $ 9.45 million
Mar 30, 2 AM $ 0.0477
+0.52%
$ 46.76 million $ 9.41 million
Mar 30, 1 AM $ 0.0475
+1.29%
$ 46.52 million $ 9.4 million
Mar 30, 12 AM $ 0.0469
+1.34%
$ 45.93 million $ 9.4 million
Mar 29, 11 PM $ 0.0463
+0.05%
$ 45.32 million $ 9.42 million
Mar 29, 10 PM $ 0.0462
-1.76%
$ 45.3 million $ 9.48 million
Mar 29, 9 PM $ 0.0471
+0.33%
$ 46.11 million $ 9.05 million
Mar 29, 8 PM $ 0.0469
+1.27%
$ 45.96 million $ 9.05 million
Mar 29, 7 PM $ 0.0463
-0.07%
$ 45.38 million $ 9.06 million
Mar 29, 6 PM $ 0.0463
+0.19%
$ 45.42 million $ 9.03 million
Mar 29, 5 PM $ 0.0463
+0.16%
$ 45.33 million $ 8.83 million
Mar 29, 4 PM $ 0.0462
-0.01%
$ 45.26 million $ 8.68 million
Mar 29, 3 PM $ 0.0462
+0.05%
$ 45.26 million $ 8.97 million
Mar 29, 2 PM $ 0.0462
+0.02%
$ 45.24 million $ 9.21 million
Mar 29, 1 PM $ 0.0462
-0.49%
$ 45.23 million $ 9.28 million