Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.0474
-1.31%
$46.4 million $12.27 million
Sep 20, 9 AM $0.048
+0.30%
$47.02 million $12.17 million
Sep 20, 8 AM $0.0478
-1.34%
$46.88 million $11.91 million
Sep 20, 7 AM $0.0485
-0.56%
$47.51 million $11.79 million
Sep 20, 6 AM $0.0488
-0.52%
$47.78 million $11.5 million
Sep 20, 5 AM $0.049
+0.16%
$48.03 million $11.58 million
Sep 20, 4 AM $0.0489
-0.01%
$47.96 million $11.66 million
Sep 20, 3 AM $0.0489
+0.64%
$47.96 million $11.65 million
Sep 20, 2 AM $0.0486
-3.11%
$47.66 million $11.35 million
Sep 20, 1 AM $0.0502
-1.05%
$49.19 million $11.2 million
Sep 20, 12 AM $0.0507
+0.21%
$49.71 million $11.18 million
Sep 19, 11 PM $0.0506
-0.13%
$49.61 million $11.33 million
Sep 19, 10 PM $0.0507
+1.10%
$49.67 million $11.44 million
Sep 19, 9 PM $0.0501
-0.77%
$49.13 million $11.24 million
Sep 19, 8 PM $0.0505
+0.37%
$49.52 million $11.01 million
Sep 19, 7 PM $0.0503
+0.11%
$49.33 million $10.74 million
Sep 19, 6 PM $0.0503
-0.98%
$49.28 million $10.8 million
Sep 19, 5 PM $0.0508
-0.38%
$49.77 million $10.73 million
Sep 19, 4 PM $0.051
+3.42%
$49.96 million $10.44 million
Sep 19, 3 PM $0.0493
-0.82%
$48.31 million $9.8 million
Sep 19, 2 PM $0.0497
+0.67%
$48.71 million $9.72 million
Sep 19, 1 PM $0.0494
-0.36%
$48.39 million $10.21 million
Sep 19, 12 PM $0.0496
-0.67%
$48.56 million $10.76 million
Sep 19, 11 AM $0.0499
+0.96%
$48.89 million $10.81 million
Sep 19, 10 AM $0.0494
+0.63%
$48.43 million $11.11 million
Sep 19, 9 AM $0.0491
-0.35%
$48.12 million $11.14 million
Sep 19, 8 AM $0.0493
+1.51%
$48.29 million $11.37 million
Sep 19, 7 AM $0.0486
-0.01%
$47.58 million $11.35 million
Sep 19, 6 AM $0.0486
-0.42%
$47.58 million $11.63 million
Sep 19, 5 AM $0.0488
-1.40%
$47.78 million $11.48 million
Sep 19, 4 AM $0.0495
-0.47%
$48.46 million $11.44 million
Sep 19, 3 AM $0.0497
+0.51%
$48.69 million $11.74 million
Sep 19, 2 AM $0.0494
+0.01%
$48.44 million $12.05 million
Sep 19, 1 AM $0.0494
-0.07%
$48.44 million $12.24 million
Sep 19, 12 AM $0.0495
-0.07%
$48.47 million $12.22 million
Sep 18, 11 PM $0.0495
-0.34%
$48.5 million $12.17 million
Sep 18, 10 PM $0.0497
+0.41%
$48.67 million $12.12 million
Sep 18, 9 PM $0.0495
-0.01%
$48.47 million $12.19 million
Sep 18, 8 PM $0.0495
-0.42%
$48.47 million $12.2 million
Sep 18, 7 PM $0.0497
+1.42%
$48.68 million $12.2 million
Sep 18, 6 PM $0.049
+0.42%
$48 million $12.08 million
Sep 18, 5 PM $0.0488
+0.23%
$47.8 million $11.97 million
Sep 18, 4 PM $0.0487
-0.19%
$47.69 million $12.02 million
Sep 18, 3 PM $0.0488
+0.84%
$47.77 million $12.07 million
Sep 18, 2 PM $0.0483
+1.55%
$47.38 million $11.78 million
Sep 18, 1 PM $0.0476
+0.93%
$46.66 million $11.36 million
Sep 18, 12 PM $0.0472
+0.26%
$46.23 million $10.9 million
Sep 18, 11 AM $0.0471
-0.20%
$46.11 million $10.78 million
Sep 18, 10 AM $0.0471
+0.03%
$46.2 million $10.69 million
Sep 18, 9 AM $0.0471
+0.07%
$46.19 million $10.64 million