POPCAT Historical Data

POPCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0515
-0.81%
$ 50.49 million $ 8.58 million
Jun 1, 12 AM $ 0.0519
+0.17%
$ 50.9 million $ 8.6 million
May 31, 11 PM $ 0.0519
-0.38%
$ 50.81 million $ 8.6 million
May 31, 10 PM $ 0.0521
+0.27%
$ 51.01 million $ 8.65 million
May 31, 9 PM $ 0.0519
+0.74%
$ 50.87 million $ 8.5 million
May 31, 8 PM $ 0.0515
+0.69%
$ 50.49 million $ 8.55 million
May 31, 7 PM $ 0.0512
+0.10%
$ 50.15 million $ 8.34 million
May 31, 6 PM $ 0.0511
-0.20%
$ 50.1 million $ 8.33 million
May 31, 5 PM $ 0.0512
+0.60%
$ 50.2 million $ 8.6 million
May 31, 4 PM $ 0.0509
-0.50%
$ 49.9 million $ 8.69 million
May 31, 3 PM $ 0.0512
+0.29%
$ 50.15 million $ 8.73 million
May 31, 2 PM $ 0.051
-1.17%
$ 50 million $ 8.94 million
May 31, 1 PM $ 0.0516
+0.09%
$ 50.59 million $ 8.91 million
May 31, 12 PM $ 0.0516
+0.01%
$ 50.55 million $ 8.78 million
May 31, 11 AM $ 0.0516
+0.19%
$ 50.54 million $ 8.61 million
May 31, 10 AM $ 0.0515
-0.45%
$ 50.45 million $ 8.76 million
May 31, 9 AM $ 0.0517
-0.09%
$ 50.67 million $ 8.85 million
May 31, 8 AM $ 0.0518
-0.36%
$ 50.72 million $ 8.75 million
May 31, 7 AM $ 0.0519
-0.97%
$ 50.9 million $ 8.74 million
May 31, 6 AM $ 0.0525
-0.23%
$ 51.4 million $ 8.36 million
May 31, 5 AM $ 0.0526
-0.65%
$ 51.52 million $ 8.3 million
May 31, 4 AM $ 0.0529
+0.45%
$ 51.85 million $ 8.45 million
May 31, 3 AM $ 0.0527
+0.03%
$ 51.62 million $ 8.65 million
May 31, 2 AM $ 0.0527
+0.44%
$ 51.61 million $ 8.98 million
May 31, 1 AM $ 0.0524
+0.11%
$ 51.38 million $ 8.77 million
May 31, 12 AM $ 0.0524
+0.45%
$ 51.33 million $ 8.91 million
May 30, 11 PM $ 0.0521
-0.03%
$ 51.1 million $ 8.97 million
May 30, 10 PM $ 0.0522
-1.25%
$ 51.12 million $ 8.83 million
May 30, 9 PM $ 0.0528
-0.38%
$ 51.76 million $ 8.64 million
May 30, 8 PM $ 0.053
-0.01%
$ 51.96 million $ 8.57 million
May 30, 7 PM $ 0.053
-0.16%
$ 51.96 million $ 8.72 million
May 30, 6 PM $ 0.0531
+0.38%
$ 52.05 million $ 8.91 million
May 30, 5 PM $ 0.0529
+0.24%
$ 51.85 million $ 8.89 million
May 30, 4 PM $ 0.0528
+0.04%
$ 51.73 million $ 9.1 million
May 30, 3 PM $ 0.0528
+0.06%
$ 51.71 million $ 9.33 million
May 30, 2 PM $ 0.0527
+0.26%
$ 51.68 million $ 9.55 million
May 30, 1 PM $ 0.0526
-0.16%
$ 51.54 million $ 9.67 million
May 30, 12 PM $ 0.0527
+0.20%
$ 51.62 million $ 9.93 million
May 30, 11 AM $ 0.0526
-0.03%
$ 51.52 million $ 10.03 million
May 30, 10 AM $ 0.0526
-0.06%
$ 51.54 million $ 10.05 million
May 30, 9 AM $ 0.0526
-0.06%
$ 51.57 million $ 10.03 million
May 30, 8 AM $ 0.0527
-0.36%
$ 51.6 million $ 10 million
May 30, 7 AM $ 0.0528
-0.01%
$ 51.79 million $ 10.03 million
May 30, 6 AM $ 0.0529
-0.50%
$ 51.79 million $ 10.22 million
May 30, 5 AM $ 0.0531
+0.89%
$ 52.05 million $ 10.24 million
May 30, 4 AM $ 0.0527
-0.45%
$ 51.59 million $ 10.23 million
May 30, 3 AM $ 0.0529
-0.59%
$ 51.83 million $ 10.12 million
May 30, 2 AM $ 0.0532
+0.80%
$ 52.14 million $ 10.06 million
May 30, 1 AM $ 0.0528
+1.27%
$ 51.72 million $ 10.11 million
May 30, 12 AM $ 0.0521
+0.56%
$ 51.08 million $ 10.57 million