POPCAT Historical Data

POPCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0441
-1.13%
$ 43.23 million $ 11.72 million
Jul 22, 2 AM $ 0.0446
-0.43%
$ 43.72 million $ 11.73 million
Jul 22, 1 AM $ 0.0448
+0.09%
$ 43.91 million $ 11.68 million
Jul 22, 12 AM $ 0.0448
+0.69%
$ 43.87 million $ 11.61 million
Jul 21, 11 PM $ 0.0445
-0.07%
$ 43.56 million $ 11.67 million
Jul 21, 10 PM $ 0.0445
-0.08%
$ 43.59 million $ 11.77 million
Jul 21, 9 PM $ 0.0445
+0.33%
$ 43.62 million $ 11.78 million
Jul 21, 8 PM $ 0.0444
-0.27%
$ 43.48 million $ 11.93 million
Jul 21, 7 PM $ 0.0445
-0.04%
$ 43.59 million $ 12.04 million
Jul 21, 6 PM $ 0.0445
+0.54%
$ 43.61 million $ 12.1 million
Jul 21, 5 PM $ 0.0443
-0.63%
$ 43.38 million $ 11.97 million
Jul 21, 4 PM $ 0.0445
+0.33%
$ 43.65 million $ 11.97 million
Jul 21, 3 PM $ 0.0444
-0.27%
$ 43.5 million $ 12 million
Jul 21, 2 PM $ 0.0445
-0.46%
$ 43.62 million $ 12.07 million
Jul 21, 1 PM $ 0.0447
+0.19%
$ 43.82 million $ 11.88 million
Jul 21, 12 PM $ 0.0446
+0.07%
$ 43.74 million $ 11.92 million
Jul 21, 11 AM $ 0.0446
+0.06%
$ 43.71 million $ 12.04 million
Jul 21, 10 AM $ 0.0446
-0.67%
$ 43.68 million $ 12.06 million
Jul 21, 9 AM $ 0.0449
-0.34%
$ 43.98 million $ 11.94 million
Jul 21, 8 AM $ 0.045
+0.83%
$ 44.12 million $ 11.83 million
Jul 21, 7 AM $ 0.0447
-0.06%
$ 43.76 million $ 11.33 million
Jul 21, 6 AM $ 0.0447
-0.56%
$ 43.79 million $ 11.23 million
Jul 21, 5 AM $ 0.0449
+0.85%
$ 44.04 million $ 11.05 million
Jul 21, 4 AM $ 0.0446
-0.58%
$ 43.66 million $ 10.95 million
Jul 21, 3 AM $ 0.0448
+0.24%
$ 43.92 million $ 10.96 million
Jul 21, 2 AM $ 0.0447
+0.16%
$ 43.81 million $ 10.85 million
Jul 21, 1 AM $ 0.0446
-0.03%
$ 43.74 million $ 10.89 million
Jul 21, 12 AM $ 0.0447
+0.42%
$ 43.75 million $ 10.69 million
Jul 20, 11 PM $ 0.0445
+0.40%
$ 43.57 million $ 10.62 million
Jul 20, 10 PM $ 0.0443
-0.60%
$ 43.4 million $ 10.47 million
Jul 20, 9 PM $ 0.0446
-0.69%
$ 43.66 million $ 10.51 million
Jul 20, 8 PM $ 0.0449
+0.53%
$ 43.97 million $ 10.43 million
Jul 20, 7 PM $ 0.0446
+0.53%
$ 43.73 million $ 10.44 million
Jul 20, 6 PM $ 0.0444
-0.95%
$ 43.5 million $ 10.43 million
Jul 20, 5 PM $ 0.0448
+0.26%
$ 43.92 million $ 10.37 million
Jul 20, 4 PM $ 0.0447
-0.88%
$ 43.8 million $ 10.42 million
Jul 20, 3 PM $ 0.0451
+3.28%
$ 44.19 million $ 10.26 million
Jul 20, 2 PM $ 0.0437
-0.61%
$ 42.79 million $ 10.03 million
Jul 20, 1 PM $ 0.0439
-0.31%
$ 43.05 million $ 9.99 million
Jul 20, 12 PM $ 0.0441
-0.28%
$ 43.19 million $ 9.88 million
Jul 20, 11 AM $ 0.0442
+1.08%
$ 43.31 million $ 9.72 million
Jul 20, 10 AM $ 0.0437
+0.18%
$ 42.85 million $ 9.65 million
Jul 20, 9 AM $ 0.0436
+0.88%
$ 42.77 million $ 9.74 million
Jul 20, 8 AM $ 0.0433
-0.37%
$ 42.4 million $ 9.59 million
Jul 20, 7 AM $ 0.0434
+1.16%
$ 42.55 million $ 9.53 million
Jul 20, 6 AM $ 0.0429
+0.60%
$ 42.06 million $ 9.49 million
Jul 20, 5 AM $ 0.0427
-1.07%
$ 41.81 million $ 9.48 million
Jul 20, 4 AM $ 0.0431
+0.99%
$ 42.26 million $ 9.45 million
Jul 20, 3 AM $ 0.0427
-1.05%
$ 41.85 million $ 9.47 million
Jul 20, 2 AM $ 0.0432
+0.75%
$ 42.29 million $ 9.53 million