POPCAT Historical Data

POPCAT Page 8
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0503
+0.00%
$ 49.23 million $ 10.37 million
10:15 PM $ 0.0503
-0.01%
$ 49.23 million $ 10.39 million
10:14 PM $ 0.0503
+0.05%
$ 49.27 million $ 10.4 million
10:13 PM $ 0.0503
+0.00%
$ 49.27 million $ 10.41 million
10:12 PM $ 0.0503
+0.00%
$ 49.27 million $ 10.41 million
10:11 PM $ 0.0503
+0.00%
$ 49.27 million $ 10.41 million
10:10 PM $ 0.0503
+0.01%
$ 49.27 million $ 10.42 million
10:09 PM $ 0.0502
+0.21%
$ 49.24 million $ 10.44 million
10:08 PM $ 0.0501
+0.00%
$ 49.24 million $ 10.44 million
10:07 PM $ 0.0501
+0.01%
$ 49.24 million $ 10.44 million
10:06 PM $ 0.0501
+0.01%
$ 49.24 million $ 10.44 million
10:05 PM $ 0.0501
+0.00%
$ 49.24 million $ 10.44 million
10:04 PM $ 0.0501
-0.01%
$ 49.13 million $ 10.48 million
10:03 PM $ 0.0501
+0.01%
$ 49.13 million $ 10.48 million
10:02 PM $ 0.0501
+0.00%
$ 49.13 million $ 10.48 million
10:01 PM $ 0.0501
+0.01%
$ 49.13 million $ 10.48 million
10:00 PM $ 0.0501
+0.01%
$ 49.13 million $ 10.49 million
9:59 PM $ 0.0501
+0.01%
$ 49.12 million $ 10.49 million
9:58 PM $ 0.0501
+0.01%
$ 49.12 million $ 10.51 million
9:57 PM $ 0.0501
-0.01%
$ 49.12 million $ 10.51 million
9:56 PM $ 0.0501
+0.00%
$ 49.12 million $ 10.52 million
9:55 PM $ 0.0501
+0.01%
$ 49.12 million $ 10.52 million
9:54 PM $ 0.0501
+0.04%
$ 49.11 million $ 10.52 million
9:53 PM $ 0.0501
+0.00%
$ 49.11 million $ 10.52 million
9:52 PM $ 0.0501
+0.02%
$ 49.11 million $ 10.52 million
9:51 PM $ 0.0501
-0.01%
$ 49.11 million $ 10.52 million
9:50 PM $ 0.0501
-0.01%
$ 49.11 million $ 10.52 million
9:49 PM $ 0.0501
-0.10%
$ 49.09 million $ 10.52 million
9:48 PM $ 0.0502
-0.01%
$ 49.09 million $ 10.52 million
9:47 PM $ 0.0502
+0.01%
$ 49.09 million $ 10.52 million
9:46 PM $ 0.0502
+0.00%
$ 49.09 million $ 10.53 million
9:45 PM $ 0.0502
+0.00%
$ 49.09 million $ 10.53 million
9:44 PM $ 0.0502
-0.16%
$ 49.15 million $ 10.53 million
9:43 PM $ 0.0502
+0.00%
$ 49.15 million $ 10.52 million
9:42 PM $ 0.0502
-0.01%
$ 49.15 million $ 10.52 million
9:41 PM $ 0.0502
+0.00%
$ 49.15 million $ 10.52 million
9:40 PM $ 0.0502
-0.01%
$ 49.15 million $ 10.52 million
9:39 PM $ 0.0502
+0.21%
$ 49.24 million $ 10.52 million
9:38 PM $ 0.0501
+0.00%
$ 49.24 million $ 10.52 million
9:37 PM $ 0.0501
+0.03%
$ 49.24 million $ 10.51 million
9:36 PM $ 0.0501
+0.02%
$ 49.24 million $ 10.51 million
9:35 PM $ 0.0501
-0.01%
$ 49.24 million $ 10.51 million
9:34 PM $ 0.0501
+0.08%
$ 49.12 million $ 10.51 million
9:33 PM $ 0.0501
+0.00%
$ 49.12 million $ 10.51 million
9:32 PM $ 0.0501
-0.02%
$ 49.12 million $ 10.51 million
9:31 PM $ 0.0501
+0.01%
$ 49.12 million $ 10.51 million
9:30 PM $ 0.0501
+0.00%
$ 49.12 million $ 10.51 million
9:29 PM $ 0.0501
-0.02%
$ 49.08 million $ 10.51 million
9:28 PM $ 0.0501
+0.00%
$ 49.08 million $ 10.5 million
9:27 PM $ 0.0501
-0.01%
$ 49.08 million $ 10.5 million