POPCAT Historical Data

POPCAT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0501
-0.34%
$ 49.14 million $ 16.9 million
Feb 26, 5 AM $ 0.0503
-0.67%
$ 49.31 million $ 16.82 million
Feb 26, 4 AM $ 0.0507
+0.29%
$ 49.64 million $ 16.84 million
Feb 26, 3 AM $ 0.0505
-0.72%
$ 49.5 million $ 16.77 million
Feb 26, 2 AM $ 0.0509
-0.53%
$ 49.86 million $ 16.71 million
Feb 26, 1 AM $ 0.0512
-0.50%
$ 50.12 million $ 16.17 million
Feb 26, 12 AM $ 0.0514
-0.15%
$ 50.38 million $ 16.82 million
Feb 25, 11 PM $ 0.0515
-2.24%
$ 50.44 million $ 16.44 million
Feb 25, 10 PM $ 0.0527
-2.15%
$ 51.6 million $ 16.18 million
Feb 25, 9 PM $ 0.0538
+0.82%
$ 52.74 million $ 16.17 million
Feb 25, 8 PM $ 0.0534
+0.61%
$ 52.31 million $ 15.52 million
Feb 25, 7 PM $ 0.0531
-1.01%
$ 51.99 million $ 15.07 million
Feb 25, 6 PM $ 0.0536
+1.73%
$ 52.52 million $ 14.91 million
Feb 25, 5 PM $ 0.0527
+1.55%
$ 51.62 million $ 14.43 million
Feb 25, 4 PM $ 0.0519
+1.32%
$ 50.83 million $ 14.07 million
Feb 25, 3 PM $ 0.0512
+0.57%
$ 50.15 million $ 14.14 million
Feb 25, 2 PM $ 0.0509
+2.07%
$ 49.87 million $ 13.84 million
Feb 25, 1 PM $ 0.0499
+0.12%
$ 48.86 million $ 13.83 million
Feb 25, 12 PM $ 0.0498
+2.46%
$ 48.8 million $ 13.72 million
Feb 25, 11 AM $ 0.0486
-0.04%
$ 47.63 million $ 13.01 million
Feb 25, 10 AM $ 0.0486
-0.22%
$ 47.64 million $ 12.75 million
Feb 25, 9 AM $ 0.0487
+0.38%
$ 47.74 million $ 13.01 million
Feb 25, 8 AM $ 0.0485
+0.56%
$ 47.49 million $ 12.89 million
Feb 25, 7 AM $ 0.0482
+0.52%
$ 47.22 million $ 12.95 million
Feb 25, 6 AM $ 0.0479
+0.46%
$ 46.98 million $ 12.92 million
Feb 25, 5 AM $ 0.0477
-0.66%
$ 46.77 million $ 12.98 million
Feb 25, 4 AM $ 0.048
-0.06%
$ 47.08 million $ 13.08 million
Feb 25, 3 AM $ 0.0481
-0.66%
$ 47.1 million $ 13.28 million
Feb 25, 2 AM $ 0.0484
-0.38%
$ 47.42 million $ 13.25 million
Feb 25, 1 AM $ 0.0486
+3.30%
$ 47.6 million $ 13.06 million
Feb 25, 12 AM $ 0.047
+0.20%
$ 46.08 million $ 12.6 million
Feb 24, 11 PM $ 0.0469
+0.04%
$ 45.99 million $ 12.61 million
Feb 24, 10 PM $ 0.0469
+0.30%
$ 45.97 million $ 12.51 million
Feb 24, 9 PM $ 0.0468
-0.23%
$ 45.83 million $ 12.35 million
Feb 24, 8 PM $ 0.0469
-0.07%
$ 45.94 million $ 12.33 million
Feb 24, 7 PM $ 0.0469
+0.16%
$ 45.97 million $ 12.36 million
Feb 24, 6 PM $ 0.0468
+0.30%
$ 45.9 million $ 12.34 million
Feb 24, 5 PM $ 0.0467
-0.13%
$ 45.76 million $ 12.33 million
Feb 24, 4 PM $ 0.0468
+0.41%
$ 45.82 million $ 12.68 million
Feb 24, 3 PM $ 0.0466
+0.15%
$ 45.63 million $ 12.54 million
Feb 24, 2 PM $ 0.0465
+1.30%
$ 45.56 million $ 12.74 million
Feb 24, 1 PM $ 0.0459
+0.73%
$ 44.97 million $ 12.81 million
Feb 24, 12 PM $ 0.0456
-0.27%
$ 44.65 million $ 13.07 million
Feb 24, 11 AM $ 0.0457
-0.06%
$ 44.77 million $ 13.6 million
Feb 24, 10 AM $ 0.0457
+0.00%
$ 44.8 million $ 13.77 million
Feb 24, 9 AM $ 0.0457
-0.33%
$ 44.8 million $ 13.49 million
Feb 24, 8 AM $ 0.0459
+0.81%
$ 44.95 million $ 13.97 million
Feb 24, 7 AM $ 0.0455
+0.32%
$ 44.58 million $ 14.05 million
Feb 24, 6 AM $ 0.0454
-0.11%
$ 44.44 million $ 14.15 million
Feb 24, 5 AM $ 0.0454
-0.31%
$ 44.49 million $ 14.26 million