POPCAT Historical Data

POPCAT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0505
+0.04%
$ 49.45 million $ 14.89 million
Feb 20, 2 AM $ 0.0505
+0.03%
$ 49.44 million $ 14.96 million
Feb 20, 1 AM $ 0.0504
+0.37%
$ 49.42 million $ 14.94 million
Feb 20, 12 AM $ 0.0503
+1.24%
$ 49.24 million $ 14.99 million
Feb 19, 11 PM $ 0.0496
+0.35%
$ 48.64 million $ 14.88 million
Feb 19, 10 PM $ 0.0495
+0.36%
$ 48.46 million $ 14.98 million
Feb 19, 9 PM $ 0.0493
-0.45%
$ 48.29 million $ 15.31 million
Feb 19, 8 PM $ 0.0495
+0.18%
$ 48.51 million $ 15.51 million
Feb 19, 7 PM $ 0.0494
-0.16%
$ 48.42 million $ 15.95 million
Feb 19, 6 PM $ 0.0495
+1.54%
$ 48.5 million $ 16.19 million
Feb 19, 5 PM $ 0.0487
+0.25%
$ 47.75 million $ 16.55 million
Feb 19, 4 PM $ 0.0486
-1.16%
$ 47.63 million $ 16.08 million
Feb 19, 3 PM $ 0.0492
-1.66%
$ 48.19 million $ 15.66 million
Feb 19, 2 PM $ 0.05
+1.42%
$ 49 million $ 15.62 million
Feb 19, 1 PM $ 0.0493
-0.94%
$ 48.36 million $ 15.68 million
Feb 19, 12 PM $ 0.0498
-0.39%
$ 48.84 million $ 15.46 million
Feb 19, 11 AM $ 0.05
+0.01%
$ 49.01 million $ 15.44 million
Feb 19, 10 AM $ 0.05
-0.39%
$ 49 million $ 15.65 million
Feb 19, 9 AM $ 0.0502
-0.42%
$ 49.27 million $ 15.78 million
Feb 19, 8 AM $ 0.0504
-1.03%
$ 49.4 million $ 15.61 million
Feb 19, 7 AM $ 0.0509
-0.30%
$ 49.92 million $ 15.53 million
Feb 19, 6 AM $ 0.0511
+0.48%
$ 50.07 million $ 15.44 million
Feb 19, 5 AM $ 0.0508
+0.02%
$ 49.83 million $ 15.45 million
Feb 19, 4 AM $ 0.0508
+0.03%
$ 49.82 million $ 15.56 million
Feb 19, 3 AM $ 0.0508
+0.22%
$ 49.8 million $ 15.27 million
Feb 19, 2 AM $ 0.0507
-0.09%
$ 49.69 million $ 15.33 million
Feb 19, 1 AM $ 0.0508
+1.35%
$ 49.74 million $ 15.44 million
Feb 19, 12 AM $ 0.0501
-0.51%
$ 49.08 million $ 15.28 million
Feb 18, 11 PM $ 0.0503
+0.03%
$ 49.34 million $ 15.24 million
Feb 18, 10 PM $ 0.0503
+0.42%
$ 49.33 million $ 15.07 million
Feb 18, 9 PM $ 0.0501
-0.42%
$ 49.12 million $ 14.98 million
Feb 18, 8 PM $ 0.0503
-0.62%
$ 49.32 million $ 15.04 million
Feb 18, 7 PM $ 0.0506
-0.45%
$ 49.63 million $ 14.78 million
Feb 18, 6 PM $ 0.0509
-0.81%
$ 49.87 million $ 14.73 million
Feb 18, 5 PM $ 0.0513
-0.15%
$ 50.26 million $ 14.71 million
Feb 18, 4 PM $ 0.0514
-1.64%
$ 50.34 million $ 15 million
Feb 18, 3 PM $ 0.0522
+0.93%
$ 51.19 million $ 15.17 million
Feb 18, 2 PM $ 0.0518
+0.81%
$ 50.72 million $ 15.19 million
Feb 18, 1 PM $ 0.0513
-1.61%
$ 50.31 million $ 15.37 million
Feb 18, 12 PM $ 0.0522
-0.60%
$ 51.14 million $ 15.43 million
Feb 18, 11 AM $ 0.0525
-0.34%
$ 51.45 million $ 15.61 million
Feb 18, 10 AM $ 0.0527
-0.51%
$ 51.62 million $ 15.43 million
Feb 18, 9 AM $ 0.0529
-0.22%
$ 51.87 million $ 15.41 million
Feb 18, 8 AM $ 0.053
-0.29%
$ 51.98 million $ 15.66 million
Feb 18, 7 AM $ 0.0532
+0.58%
$ 52.22 million $ 15.63 million
Feb 18, 6 AM $ 0.0529
+0.40%
$ 51.88 million $ 15.66 million
Feb 18, 5 AM $ 0.0527
+0.42%
$ 51.67 million $ 15.51 million
Feb 18, 4 AM $ 0.0525
-0.41%
$ 51.42 million $ 15.95 million
Feb 18, 3 AM $ 0.0527
+0.42%
$ 51.63 million $ 16.32 million
Feb 18, 2 AM $ 0.0525
+0.62%
$ 51.42 million $ 16.28 million