POPCAT Historical Data

POPCAT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0525
+0.62%
$ 51.42 million $ 16.28 million
Feb 18, 1 AM $ 0.0521
-0.55%
$ 51.1 million $ 16.34 million
Feb 18, 12 AM $ 0.0524
-0.37%
$ 51.39 million $ 16.41 million
Feb 17, 11 PM $ 0.0526
-0.24%
$ 51.58 million $ 16.4 million
Feb 17, 10 PM $ 0.0528
-0.13%
$ 51.7 million $ 16.57 million
Feb 17, 9 PM $ 0.0528
+0.28%
$ 51.77 million $ 16.97 million
Feb 17, 8 PM $ 0.0527
-0.63%
$ 51.62 million $ 17.94 million
Feb 17, 7 PM $ 0.053
-1.36%
$ 51.94 million $ 18.09 million
Feb 17, 6 PM $ 0.0537
+1.75%
$ 52.66 million $ 18.05 million
Feb 17, 5 PM $ 0.0528
-1.13%
$ 51.75 million $ 17.79 million
Feb 17, 4 PM $ 0.0534
+1.29%
$ 52.34 million $ 17.87 million
Feb 17, 3 PM $ 0.0527
+2.12%
$ 51.67 million $ 17.9 million
Feb 17, 2 PM $ 0.0516
-2.30%
$ 50.59 million $ 18.26 million
Feb 17, 1 PM $ 0.0528
+0.96%
$ 51.82 million $ 18.35 million
Feb 17, 12 PM $ 0.0523
-0.78%
$ 51.29 million $ 19.11 million
Feb 17, 11 AM $ 0.0528
+0.66%
$ 51.7 million $ 19.78 million
Feb 17, 10 AM $ 0.0524
-0.91%
$ 51.35 million $ 20.26 million
Feb 17, 9 AM $ 0.0529
-0.11%
$ 51.83 million $ 21.31 million
Feb 17, 8 AM $ 0.0529
-0.49%
$ 51.87 million $ 21.17 million
Feb 17, 7 AM $ 0.0532
-0.44%
$ 52.17 million $ 21.36 million
Feb 17, 6 AM $ 0.0535
+0.12%
$ 52.38 million $ 21.59 million
Feb 17, 5 AM $ 0.0534
-0.61%
$ 52.33 million $ 21.77 million
Feb 17, 4 AM $ 0.0537
-1.23%
$ 52.65 million $ 21.48 million
Feb 17, 3 AM $ 0.0544
-0.81%
$ 53.3 million $ 21.37 million
Feb 17, 2 AM $ 0.0548
+0.80%
$ 53.74 million $ 21.49 million
Feb 17, 1 AM $ 0.0544
-0.18%
$ 53.3 million $ 21.38 million
Feb 17, 12 AM $ 0.0545
-0.44%
$ 53.41 million $ 21.58 million
Feb 16, 11 PM $ 0.0547
-0.10%
$ 53.63 million $ 21.84 million
Feb 16, 10 PM $ 0.0548
-1.15%
$ 53.7 million $ 22.03 million
Feb 16, 9 PM $ 0.0554
+0.54%
$ 54.32 million $ 22.17 million
Feb 16, 8 PM $ 0.0551
+0.43%
$ 54.05 million $ 20.96 million
Feb 16, 7 PM $ 0.0549
+1.16%
$ 53.8 million $ 20.99 million
Feb 16, 6 PM $ 0.0543
+0.78%
$ 53.19 million $ 21.06 million
Feb 16, 5 PM $ 0.0539
-0.12%
$ 52.77 million $ 21.5 million
Feb 16, 4 PM $ 0.0539
+0.89%
$ 52.83 million $ 21.46 million
Feb 16, 3 PM $ 0.0534
-1.94%
$ 52.37 million $ 21.31 million
Feb 16, 2 PM $ 0.0545
+1.15%
$ 53.4 million $ 21.07 million
Feb 16, 1 PM $ 0.0539
-3.99%
$ 52.8 million $ 20.64 million
Feb 16, 12 PM $ 0.0561
+1.22%
$ 54.99 million $ 20.76 million
Feb 16, 11 AM $ 0.0554
+1.04%
$ 54.33 million $ 20.06 million
Feb 16, 10 AM $ 0.0549
-0.86%
$ 53.77 million $ 19.2 million
Feb 16, 9 AM $ 0.0553
+1.76%
$ 54.28 million $ 18.5 million
Feb 16, 8 AM $ 0.0544
+0.54%
$ 53.3 million $ 18.71 million
Feb 16, 7 AM $ 0.0541
+0.24%
$ 53.01 million $ 18.96 million
Feb 16, 6 AM $ 0.054
+1.05%
$ 52.89 million $ 19.03 million
Feb 16, 5 AM $ 0.0534
-0.81%
$ 52.32 million $ 19.07 million
Feb 16, 4 AM $ 0.0538
+0.98%
$ 52.76 million $ 19.37 million
Feb 16, 3 AM $ 0.0533
+1.14%
$ 52.24 million $ 20.28 million
Feb 16, 2 AM $ 0.0527
-0.29%
$ 51.66 million $ 21.38 million
Feb 16, 1 AM $ 0.0529
-1.01%
$ 51.81 million $ 21.84 million