POPCAT Historical Data

POPCAT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0529
-1.01%
$ 51.81 million $ 21.84 million
Feb 16, 12 AM $ 0.0534
+0.20%
$ 52.34 million $ 21.88 million
Feb 15, 11 PM $ 0.0533
+0.15%
$ 52.24 million $ 22.1 million
Feb 15, 10 PM $ 0.0532
+0.36%
$ 52.15 million $ 22.54 million
Feb 15, 9 PM $ 0.053
+0.38%
$ 51.96 million $ 23.16 million
Feb 15, 8 PM $ 0.0528
+0.47%
$ 51.77 million $ 23.87 million
Feb 15, 7 PM $ 0.0526
-0.07%
$ 51.53 million $ 24.44 million
Feb 15, 6 PM $ 0.0526
-0.06%
$ 51.57 million $ 24.94 million
Feb 15, 5 PM $ 0.0527
-0.93%
$ 51.6 million $ 25.64 million
Feb 15, 4 PM $ 0.0531
-1.00%
$ 52.08 million $ 27.46 million
Feb 15, 3 PM $ 0.0537
-0.20%
$ 52.61 million $ 28.16 million
Feb 15, 2 PM $ 0.0538
+0.95%
$ 52.71 million $ 28.54 million
Feb 15, 1 PM $ 0.0533
-1.86%
$ 52.22 million $ 28.35 million
Feb 15, 12 PM $ 0.0543
-3.06%
$ 53.21 million $ 27.87 million
Feb 15, 11 AM $ 0.056
-0.20%
$ 54.89 million $ 28.06 million
Feb 15, 10 AM $ 0.0561
-1.27%
$ 54.99 million $ 28.34 million
Feb 15, 9 AM $ 0.0568
+0.26%
$ 55.68 million $ 27.95 million
Feb 15, 8 AM $ 0.0567
-2.12%
$ 55.58 million $ 27.49 million
Feb 15, 7 AM $ 0.0579
+0.04%
$ 56.77 million $ 26.91 million
Feb 15, 6 AM $ 0.0579
-0.01%
$ 56.74 million $ 26.28 million
Feb 15, 5 AM $ 0.0579
-0.42%
$ 56.76 million $ 25.86 million
Feb 15, 4 AM $ 0.0582
-2.42%
$ 57.08 million $ 25.35 million
Feb 15, 3 AM $ 0.0596
-2.20%
$ 58.42 million $ 24.07 million
Feb 15, 2 AM $ 0.061
+1.00%
$ 59.73 million $ 22.78 million
Feb 15, 1 AM $ 0.0604
-0.16%
$ 59.05 million $ 22.08 million
Feb 15, 12 AM $ 0.0605
-1.16%
$ 59.32 million $ 21.59 million
Feb 14, 11 PM $ 0.0612
-3.96%
$ 59.94 million $ 20.94 million
Feb 14, 10 PM $ 0.0637
+5.06%
$ 62.41 million $ 20.2 million
Feb 14, 9 PM $ 0.0606
+1.23%
$ 59.41 million $ 18.28 million
Feb 14, 8 PM $ 0.0599
-0.23%
$ 58.69 million $ 17.49 million
Feb 14, 7 PM $ 0.06
-0.89%
$ 58.82 million $ 16.46 million
Feb 14, 6 PM $ 0.0606
+5.25%
$ 59.36 million $ 15.58 million
Feb 14, 5 PM $ 0.0575
+1.33%
$ 56.43 million $ 14.12 million
Feb 14, 4 PM $ 0.0568
+3.72%
$ 55.79 million $ 11.65 million
Feb 14, 3 PM $ 0.0547
+1.43%
$ 53.64 million $ 10.59 million
Feb 14, 2 PM $ 0.054
+2.57%
$ 52.89 million $ 10.47 million
Feb 14, 1 PM $ 0.0526
-1.52%
$ 51.54 million $ 10.33 million
Feb 14, 12 PM $ 0.0534
+1.40%
$ 52.35 million $ 9.97 million
Feb 14, 11 AM $ 0.0527
+1.35%
$ 51.63 million $ 9.17 million
Feb 14, 10 AM $ 0.052
-0.36%
$ 50.95 million $ 8.83 million
Feb 14, 9 AM $ 0.0522
-0.20%
$ 51.13 million $ 8.79 million
Feb 14, 8 AM $ 0.0523
+1.50%
$ 51.23 million $ 8.58 million
Feb 14, 7 AM $ 0.0515
+0.33%
$ 50.48 million $ 8.47 million
Feb 14, 6 AM $ 0.0513
-0.27%
$ 50.32 million $ 8.49 million
Feb 14, 5 AM $ 0.0515
-0.20%
$ 50.45 million $ 8.36 million
Feb 14, 4 AM $ 0.0516
-0.48%
$ 50.55 million $ 8.31 million
Feb 14, 3 AM $ 0.0518
+1.03%
$ 50.79 million $ 8.17 million
Feb 14, 2 AM $ 0.0513
+0.54%
$ 50.27 million $ 8.05 million
Feb 14, 1 AM $ 0.051
-0.34%
$ 50 million $ 7.89 million
Feb 14, 12 AM $ 0.0512
-0.32%
$ 50.18 million $ 7.85 million