POPCAT Historical Data

POPCAT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0512
-0.32%
$ 50.18 million $ 7.85 million
Feb 13, 11 PM $ 0.0514
-0.63%
$ 50.34 million $ 7.88 million
Feb 13, 10 PM $ 0.0517
+0.00%
$ 50.66 million $ 7.97 million
Feb 13, 9 PM $ 0.0517
-0.53%
$ 50.66 million $ 7.91 million
Feb 13, 8 PM $ 0.052
+0.28%
$ 50.95 million $ 7.64 million
Feb 13, 7 PM $ 0.0518
+0.00%
$ 50.81 million $ 7.48 million
Feb 13, 6 PM $ 0.0518
+0.22%
$ 50.81 million $ 7.48 million
Feb 13, 5 PM $ 0.0517
+0.02%
$ 50.7 million $ 7.41 million
Feb 13, 4 PM $ 0.0517
+1.83%
$ 50.75 million $ 7.75 million
Feb 13, 3 PM $ 0.0508
+1.64%
$ 49.78 million $ 8.28 million
Feb 13, 2 PM $ 0.05
+0.83%
$ 48.99 million $ 8.35 million
Feb 13, 1 PM $ 0.0496
+0.30%
$ 48.62 million $ 8.39 million
Feb 13, 12 PM $ 0.0494
-0.08%
$ 48.43 million $ 8.75 million
Feb 13, 11 AM $ 0.0495
-0.34%
$ 48.47 million $ 8.88 million
Feb 13, 10 AM $ 0.0496
+0.33%
$ 48.64 million $ 9.23 million
Feb 13, 9 AM $ 0.0495
-0.69%
$ 48.48 million $ 9.27 million
Feb 13, 8 AM $ 0.0498
+1.27%
$ 48.81 million $ 9.41 million
Feb 13, 7 AM $ 0.0492
+0.16%
$ 48.2 million $ 9.51 million
Feb 13, 6 AM $ 0.0491
+0.64%
$ 48.12 million $ 9.5 million
Feb 13, 5 AM $ 0.0488
-0.97%
$ 47.82 million $ 9.53 million
Feb 13, 4 AM $ 0.0493
-0.51%
$ 48.29 million $ 9.73 million
Feb 13, 3 AM $ 0.0495
-0.28%
$ 48.53 million $ 9.89 million
Feb 13, 2 AM $ 0.0497
+0.17%
$ 48.67 million $ 10.02 million
Feb 13, 1 AM $ 0.0496
+0.21%
$ 48.59 million $ 10.14 million
Feb 13, 12 AM $ 0.0495
-1.05%
$ 48.48 million $ 10.34 million
Feb 12, 11 PM $ 0.05
+0.65%
$ 49 million $ 10.54 million
Feb 12, 10 PM $ 0.0497
+2.09%
$ 48.69 million $ 10.78 million
Feb 12, 9 PM $ 0.0487
+0.53%
$ 47.69 million $ 11.02 million
Feb 12, 8 PM $ 0.0484
-1.11%
$ 47.44 million $ 11.51 million
Feb 12, 7 PM $ 0.049
+0.57%
$ 48.11 million $ 11.72 million
Feb 12, 6 PM $ 0.0487
+0.54%
$ 47.73 million $ 11.74 million
Feb 12, 5 PM $ 0.0484
+0.16%
$ 47.45 million $ 11.95 million
Feb 12, 4 PM $ 0.0483
-1.46%
$ 47.41 million $ 11.92 million
Feb 12, 3 PM $ 0.0491
-1.67%
$ 48.11 million $ 11.59 million
Feb 12, 2 PM $ 0.0499
-0.80%
$ 48.91 million $ 11.96 million
Feb 12, 1 PM $ 0.0503
+1.67%
$ 49.31 million $ 12.43 million
Feb 12, 12 PM $ 0.0495
-1.29%
$ 48.48 million $ 12.24 million
Feb 12, 11 AM $ 0.0501
+1.20%
$ 49.12 million $ 12.25 million
Feb 12, 10 AM $ 0.0495
+0.50%
$ 48.52 million $ 11.86 million
Feb 12, 9 AM $ 0.0493
+0.58%
$ 48.42 million $ 11.85 million
Feb 12, 8 AM $ 0.049
-0.51%
$ 48.05 million $ 11.8 million
Feb 12, 7 AM $ 0.0493
+0.45%
$ 48.25 million $ 11.83 million
Feb 12, 6 AM $ 0.049
+0.22%
$ 48.06 million $ 12.14 million
Feb 12, 5 AM $ 0.0489
-0.10%
$ 47.95 million $ 12.52 million
Feb 12, 4 AM $ 0.049
-0.58%
$ 48.04 million $ 12.4 million
Feb 12, 3 AM $ 0.0493
+0.81%
$ 48.28 million $ 12.49 million
Feb 12, 2 AM $ 0.0489
+0.40%
$ 47.89 million $ 12.68 million
Feb 12, 1 AM $ 0.0487
+0.72%
$ 47.7 million $ 12.64 million
Feb 12, 12 AM $ 0.0483
+0.88%
$ 47.39 million $ 12.48 million
Feb 11, 11 PM $ 0.0479
-1.36%
$ 46.95 million $ 12.25 million