POPCAT Historical Data

POPCAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0479
-1.36%
$ 46.95 million $ 12.25 million
Feb 11, 10 PM $ 0.0486
-1.42%
$ 47.59 million $ 11.86 million
Feb 11, 9 PM $ 0.0493
+0.88%
$ 48.27 million $ 11.58 million
Feb 11, 8 PM $ 0.0488
+0.25%
$ 47.85 million $ 11.19 million
Feb 11, 7 PM $ 0.0487
-0.04%
$ 47.73 million $ 11.06 million
Feb 11, 6 PM $ 0.0487
+1.35%
$ 47.75 million $ 10.93 million
Feb 11, 5 PM $ 0.0481
+0.66%
$ 47.14 million $ 10.75 million
Feb 11, 4 PM $ 0.0478
-0.92%
$ 46.81 million $ 10.51 million
Feb 11, 3 PM $ 0.0482
-0.33%
$ 47.21 million $ 10.3 million
Feb 11, 2 PM $ 0.0484
-1.49%
$ 47.39 million $ 10.05 million
Feb 11, 1 PM $ 0.0491
+1.67%
$ 48.11 million $ 9.41 million
Feb 11, 12 PM $ 0.0483
+0.30%
$ 47.32 million $ 8.99 million
Feb 11, 11 AM $ 0.0481
+1.23%
$ 47.18 million $ 8.85 million
Feb 11, 10 AM $ 0.0476
-0.74%
$ 46.61 million $ 8.83 million
Feb 11, 9 AM $ 0.0479
-0.06%
$ 46.95 million $ 8.65 million
Feb 11, 8 AM $ 0.0479
-0.75%
$ 47.01 million $ 8.6 million
Feb 11, 7 AM $ 0.0483
-0.89%
$ 47.38 million $ 8.49 million
Feb 11, 6 AM $ 0.0487
-0.97%
$ 47.76 million $ 8.19 million
Feb 11, 5 AM $ 0.0492
-0.34%
$ 48.23 million $ 7.94 million
Feb 11, 4 AM $ 0.0494
-1.27%
$ 48.4 million $ 8.02 million
Feb 11, 3 AM $ 0.05
-0.78%
$ 49.02 million $ 7.9 million
Feb 11, 2 AM $ 0.0504
-0.55%
$ 49.4 million $ 7.81 million
Feb 11, 1 AM $ 0.0507
+0.64%
$ 49.68 million $ 7.81 million
Feb 11, 12 AM $ 0.0504
+0.65%
$ 49.36 million $ 7.87 million
Feb 10, 11 PM $ 0.05
+0.20%
$ 49.04 million $ 7.85 million
Feb 10, 10 PM $ 0.0499
+0.23%
$ 48.95 million $ 7.81 million
Feb 10, 9 PM $ 0.0498
-0.43%
$ 48.84 million $ 7.8 million
Feb 10, 8 PM $ 0.0501
+0.11%
$ 49.05 million $ 7.83 million
Feb 10, 7 PM $ 0.05
+0.51%
$ 48.99 million $ 7.8 million
Feb 10, 6 PM $ 0.0497
-2.01%
$ 48.74 million $ 7.74 million
Feb 10, 5 PM $ 0.0508
+0.35%
$ 49.74 million $ 7.71 million
Feb 10, 4 PM $ 0.0506
+0.14%
$ 49.58 million $ 7.87 million
Feb 10, 3 PM $ 0.0505
+1.31%
$ 49.51 million $ 8.05 million
Feb 10, 2 PM $ 0.0499
-0.57%
$ 48.87 million $ 8.02 million
Feb 10, 1 PM $ 0.0502
+0.51%
$ 49.15 million $ 8.45 million
Feb 10, 12 PM $ 0.0499
-0.39%
$ 48.9 million $ 8.59 million
Feb 10, 11 AM $ 0.0501
-0.37%
$ 49.09 million $ 8.67 million
Feb 10, 10 AM $ 0.0503
-0.66%
$ 49.27 million $ 9.08 million
Feb 10, 9 AM $ 0.0506
+0.49%
$ 49.6 million $ 9.54 million
Feb 10, 8 AM $ 0.0504
+0.13%
$ 49.37 million $ 9.59 million
Feb 10, 7 AM $ 0.0503
+0.73%
$ 49.29 million $ 9.85 million
Feb 10, 6 AM $ 0.0499
-1.65%
$ 48.94 million $ 10.05 million
Feb 10, 5 AM $ 0.0508
-1.45%
$ 49.76 million $ 10.14 million
Feb 10, 4 AM $ 0.0515
+1.27%
$ 50.5 million $ 10.09 million
Feb 10, 3 AM $ 0.0509
-1.37%
$ 49.86 million $ 10.11 million
Feb 10, 2 AM $ 0.0516
-0.69%
$ 50.55 million $ 10.23 million
Feb 10, 1 AM $ 0.0519
+1.83%
$ 50.89 million $ 10.4 million
Feb 10, 12 AM $ 0.051
-0.26%
$ 49.97 million $ 10.56 million
Feb 9, 11 PM $ 0.0511
-0.51%
$ 50.09 million $ 10.59 million
Feb 9, 10 PM $ 0.0514
-0.15%
$ 50.36 million $ 10.84 million