POPCAT Historical Data

POPCAT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0514
-0.15%
$ 50.36 million $ 10.84 million
Feb 9, 9 PM $ 0.0515
-0.24%
$ 50.44 million $ 10.96 million
Feb 9, 8 PM $ 0.0516
-0.55%
$ 50.56 million $ 11 million
Feb 9, 7 PM $ 0.0519
+0.73%
$ 50.87 million $ 11.31 million
Feb 9, 6 PM $ 0.0515
-1.26%
$ 50.47 million $ 11.38 million
Feb 9, 5 PM $ 0.0522
+1.63%
$ 51.11 million $ 11.36 million
Feb 9, 4 PM $ 0.0513
-0.20%
$ 50.29 million $ 11.27 million
Feb 9, 3 PM $ 0.0514
+0.52%
$ 50.4 million $ 11.22 million
Feb 9, 2 PM $ 0.0512
+2.50%
$ 50.09 million $ 11 million
Feb 9, 1 PM $ 0.0499
-0.57%
$ 48.91 million $ 10.37 million
Feb 9, 12 PM $ 0.0502
+0.44%
$ 49.19 million $ 10.38 million
Feb 9, 11 AM $ 0.05
+0.26%
$ 48.98 million $ 10.35 million
Feb 9, 10 AM $ 0.0498
-1.94%
$ 48.86 million $ 10.11 million
Feb 9, 9 AM $ 0.0508
-0.65%
$ 49.82 million $ 9.88 million
Feb 9, 8 AM $ 0.0512
-0.55%
$ 50.14 million $ 9.85 million
Feb 9, 7 AM $ 0.0515
-1.04%
$ 50.45 million $ 9.83 million
Feb 9, 6 AM $ 0.052
-1.48%
$ 50.95 million $ 9.65 million
Feb 9, 5 AM $ 0.0528
+0.80%
$ 51.74 million $ 9.42 million
Feb 9, 4 AM $ 0.0524
-0.60%
$ 51.33 million $ 9.39 million
Feb 9, 3 AM $ 0.0527
+1.06%
$ 51.63 million $ 9.36 million
Feb 9, 2 AM $ 0.0521
+1.08%
$ 51.09 million $ 9 million
Feb 9, 1 AM $ 0.0516
-0.13%
$ 50.54 million $ 8.88 million
Feb 9, 12 AM $ 0.0516
+0.16%
$ 50.61 million $ 8.6 million
Feb 8, 11 PM $ 0.0516
+0.27%
$ 50.55 million $ 8.68 million
Feb 8, 10 PM $ 0.0514
+0.91%
$ 50.37 million $ 8.46 million
Feb 8, 9 PM $ 0.051
+0.12%
$ 49.94 million $ 8.47 million
Feb 8, 8 PM $ 0.0509
-1.85%
$ 49.89 million $ 8.72 million
Feb 8, 7 PM $ 0.0519
-0.47%
$ 50.83 million $ 8.78 million
Feb 8, 6 PM $ 0.0521
+0.48%
$ 51.06 million $ 8.83 million
Feb 8, 5 PM $ 0.0519
+0.63%
$ 50.81 million $ 8.98 million
Feb 8, 4 PM $ 0.0515
-1.42%
$ 50.46 million $ 8.8 million
Feb 8, 3 PM $ 0.0523
-1.62%
$ 51.22 million $ 10.71 million
Feb 8, 2 PM $ 0.0531
+0.50%
$ 52.07 million $ 11.07 million
Feb 8, 1 PM $ 0.0529
+0.36%
$ 51.81 million $ 11.32 million
Feb 8, 12 PM $ 0.0527
-0.41%
$ 51.61 million $ 11.39 million
Feb 8, 11 AM $ 0.0529
+1.15%
$ 51.82 million $ 12.06 million
Feb 8, 10 AM $ 0.0523
-0.74%
$ 51.23 million $ 12.03 million
Feb 8, 9 AM $ 0.0527
+0.00%
$ 51.62 million $ 12.14 million
Feb 8, 8 AM $ 0.0527
+1.27%
$ 51.62 million $ 12.37 million
Feb 8, 7 AM $ 0.052
-0.02%
$ 50.98 million $ 12.57 million
Feb 8, 6 AM $ 0.052
-0.39%
$ 50.98 million $ 13.48 million
Feb 8, 5 AM $ 0.0522
-0.04%
$ 51.18 million $ 13.86 million
Feb 8, 4 AM $ 0.0523
+0.21%
$ 51.19 million $ 14.15 million
Feb 8, 3 AM $ 0.0521
-0.68%
$ 51.1 million $ 14.61 million
Feb 8, 2 AM $ 0.0525
-0.79%
$ 51.44 million $ 15.19 million
Feb 8, 1 AM $ 0.0529
-0.10%
$ 51.85 million $ 15.78 million
Feb 8, 12 AM $ 0.053
-0.85%
$ 51.91 million $ 16.24 million
Feb 7, 11 PM $ 0.0534
-0.09%
$ 52.37 million $ 16.7 million
Feb 7, 10 PM $ 0.0535
-0.30%
$ 52.4 million $ 16.82 million
Feb 7, 9 PM $ 0.0536
-0.87%
$ 52.57 million $ 17.15 million