POPCAT Historical Data

POPCAT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0536
-0.87%
$ 52.57 million $ 17.15 million
Feb 7, 8 PM $ 0.0541
+1.66%
$ 53.02 million $ 17.17 million
Feb 7, 7 PM $ 0.0532
-0.62%
$ 52.15 million $ 17.36 million
Feb 7, 6 PM $ 0.0536
+1.62%
$ 52.48 million $ 17.91 million
Feb 7, 5 PM $ 0.0527
+0.13%
$ 51.62 million $ 18.67 million
Feb 7, 4 PM $ 0.0526
+1.34%
$ 51.57 million $ 19.93 million
Feb 7, 3 PM $ 0.0519
+1.11%
$ 50.92 million $ 18.81 million
Feb 7, 2 PM $ 0.0514
-1.25%
$ 50.33 million $ 19.08 million
Feb 7, 1 PM $ 0.052
-0.56%
$ 50.97 million $ 19.65 million
Feb 7, 12 PM $ 0.0523
+2.75%
$ 51.3 million $ 20.05 million
Feb 7, 11 AM $ 0.0509
+0.09%
$ 49.9 million $ 19.62 million
Feb 7, 10 AM $ 0.0509
+0.13%
$ 49.84 million $ 20.03 million
Feb 7, 9 AM $ 0.0508
-0.53%
$ 49.77 million $ 20.42 million
Feb 7, 8 AM $ 0.0511
+0.93%
$ 50.03 million $ 20.67 million
Feb 7, 7 AM $ 0.0506
-1.88%
$ 49.58 million $ 21.19 million
Feb 7, 6 AM $ 0.0516
-1.56%
$ 50.55 million $ 20.49 million
Feb 7, 5 AM $ 0.0524
+0.30%
$ 51.34 million $ 20.46 million
Feb 7, 4 AM $ 0.0522
-0.91%
$ 51.18 million $ 20.76 million
Feb 7, 3 AM $ 0.0527
+0.36%
$ 51.66 million $ 22.08 million
Feb 7, 2 AM $ 0.0525
+1.21%
$ 51.47 million $ 21.67 million
Feb 7, 1 AM $ 0.0519
+0.40%
$ 50.82 million $ 21.26 million
Feb 7, 12 AM $ 0.0517
-0.67%
$ 50.65 million $ 21.35 million
Feb 6, 11 PM $ 0.052
-0.81%
$ 50.99 million $ 25.68 million
Feb 6, 10 PM $ 0.0525
+1.49%
$ 51.41 million $ 25.91 million
Feb 6, 9 PM $ 0.0517
+0.63%
$ 50.65 million $ 25.85 million
Feb 6, 8 PM $ 0.0514
-0.44%
$ 50.34 million $ 26.52 million
Feb 6, 7 PM $ 0.0516
+0.64%
$ 50.55 million $ 27.43 million
Feb 6, 6 PM $ 0.0513
-2.38%
$ 50.27 million $ 27.11 million
Feb 6, 5 PM $ 0.0525
+0.03%
$ 51.48 million $ 26.46 million
Feb 6, 4 PM $ 0.0525
+3.60%
$ 51.36 million $ 25.84 million
Feb 6, 3 PM $ 0.0507
+0.07%
$ 49.68 million $ 25.39 million
Feb 6, 2 PM $ 0.0507
+1.56%
$ 49.59 million $ 26.2 million
Feb 6, 1 PM $ 0.0499
+1.36%
$ 48.87 million $ 25.79 million
Feb 6, 12 PM $ 0.0492
-0.51%
$ 48.23 million $ 25.21 million
Feb 6, 11 AM $ 0.0495
+0.48%
$ 48.49 million $ 25.14 million
Feb 6, 10 AM $ 0.0492
+1.15%
$ 48.24 million $ 25.1 million
Feb 6, 9 AM $ 0.0487
+1.74%
$ 47.72 million $ 24.77 million
Feb 6, 8 AM $ 0.0479
-0.97%
$ 46.9 million $ 24.07 million
Feb 6, 7 AM $ 0.0483
-1.36%
$ 47.37 million $ 23.2 million
Feb 6, 6 AM $ 0.049
-2.55%
$ 48.02 million $ 23.22 million
Feb 6, 5 AM $ 0.0503
+5.17%
$ 49.27 million $ 23.22 million
Feb 6, 4 AM $ 0.0478
+3.96%
$ 46.86 million $ 22.21 million
Feb 6, 3 AM $ 0.046
+0.23%
$ 45.08 million $ 20.63 million
Feb 6, 2 AM $ 0.0459
-2.37%
$ 44.93 million $ 20.52 million
Feb 6, 1 AM $ 0.047
+5.08%
$ 46.02 million $ 20.41 million
Feb 6, 12 AM $ 0.0447
-2.68%
$ 43.8 million $ 19.84 million
Feb 5, 11 PM $ 0.0459
-1.24%
$ 45 million $ 15.28 million
Feb 5, 10 PM $ 0.0465
+0.28%
$ 45.57 million $ 15.26 million
Feb 5, 9 PM $ 0.0464
+1.18%
$ 45.4 million $ 14.93 million
Feb 5, 8 PM $ 0.0458
-4.08%
$ 44.91 million $ 13.75 million