POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0462
-0.49%
$ 45.23 million $ 9.28 million
Mar 29, 12 PM $ 0.0464
-0.52%
$ 45.45 million $ 9.22 million
Mar 29, 11 AM $ 0.0466
+0.48%
$ 45.69 million $ 9.05 million
Mar 29, 10 AM $ 0.0464
-1.10%
$ 45.47 million $ 8.95 million
Mar 29, 9 AM $ 0.0469
-0.38%
$ 45.98 million $ 9.09 million
Mar 29, 8 AM $ 0.0471
-0.04%
$ 46.15 million $ 8.97 million
Mar 29, 7 AM $ 0.0471
-0.48%
$ 46.17 million $ 8.96 million
Mar 29, 6 AM $ 0.0473
+0.04%
$ 46.39 million $ 9.21 million
Mar 29, 5 AM $ 0.0473
-0.02%
$ 46.37 million $ 9.44 million
Mar 29, 4 AM $ 0.0473
+0.05%
$ 46.38 million $ 9.35 million
Mar 29, 3 AM $ 0.0473
+0.69%
$ 46.36 million $ 9.5 million
Mar 29, 2 AM $ 0.047
+0.00%
$ 46.05 million $ 9.54 million
Mar 29, 1 AM $ 0.047
+0.56%
$ 46.05 million $ 9.42 million
Mar 29, 12 AM $ 0.0467
-0.28%
$ 45.79 million $ 9.42 million
Mar 28, 11 PM $ 0.0469
-1.05%
$ 45.92 million $ 9.55 million
Mar 28, 10 PM $ 0.0474
-0.10%
$ 46.41 million $ 9.41 million
Mar 28, 9 PM $ 0.0474
-0.50%
$ 46.45 million $ 9.52 million
Mar 28, 8 PM $ 0.0476
+0.28%
$ 46.69 million $ 9.49 million
Mar 28, 7 PM $ 0.0475
-0.62%
$ 46.55 million $ 9.24 million
Mar 28, 6 PM $ 0.0478
+0.06%
$ 46.84 million $ 9.43 million
Mar 28, 5 PM $ 0.0478
-0.35%
$ 46.82 million $ 9.63 million
Mar 28, 4 PM $ 0.0479
-0.42%
$ 46.98 million $ 9.84 million
Mar 28, 3 PM $ 0.0481
-0.55%
$ 47.18 million $ 9.6 million
Mar 28, 2 PM $ 0.0484
+0.68%
$ 47.44 million $ 9.23 million
Mar 28, 1 PM $ 0.0481
+1.74%
$ 47.12 million $ 9.28 million
Mar 28, 12 PM $ 0.0473
-0.43%
$ 46.31 million $ 9.35 million
Mar 28, 11 AM $ 0.0475
-0.24%
$ 46.51 million $ 9.55 million
Mar 28, 10 AM $ 0.0476
+0.21%
$ 46.62 million $ 9.9 million
Mar 28, 9 AM $ 0.0475
+0.13%
$ 46.53 million $ 10.3 million
Mar 28, 8 AM $ 0.0474
+0.07%
$ 46.47 million $ 10.26 million
Mar 28, 7 AM $ 0.0474
+0.69%
$ 46.43 million $ 10.44 million
Mar 28, 6 AM $ 0.0471
+0.24%
$ 46.11 million $ 10.2 million
Mar 28, 5 AM $ 0.0469
+0.33%
$ 46.01 million $ 10.06 million
Mar 28, 4 AM $ 0.0468
-0.17%
$ 45.86 million $ 10.13 million
Mar 28, 3 AM $ 0.0469
-0.13%
$ 45.93 million $ 10.25 million
Mar 28, 2 AM $ 0.0469
-0.26%
$ 45.99 million $ 10.29 million
Mar 28, 1 AM $ 0.0471
-1.06%
$ 46.11 million $ 10.42 million
Mar 28, 12 AM $ 0.0476
+0.38%
$ 46.61 million $ 10.26 million
Mar 27, 11 PM $ 0.0474
+0.06%
$ 46.43 million $ 10.08 million
Mar 27, 10 PM $ 0.0474
-0.51%
$ 46.4 million $ 10.25 million
Mar 27, 9 PM $ 0.0476
-0.26%
$ 46.64 million $ 10.36 million
Mar 27, 8 PM $ 0.0477
+0.16%
$ 46.76 million $ 10.49 million
Mar 27, 7 PM $ 0.0476
+0.39%
$ 46.69 million $ 10.9 million
Mar 27, 6 PM $ 0.0475
-0.08%
$ 46.51 million $ 10.71 million
Mar 27, 5 PM $ 0.0475
-0.22%
$ 46.54 million $ 10.54 million
Mar 27, 4 PM $ 0.0476
-0.57%
$ 46.64 million $ 10.41 million
Mar 27, 3 PM $ 0.0479
+0.14%
$ 46.91 million $ 10.67 million
Mar 27, 2 PM $ 0.0478
-0.16%
$ 46.85 million $ 10.8 million
Mar 27, 1 PM $ 0.0479
-0.41%
$ 46.92 million $ 10.74 million
Mar 27, 12 PM $ 0.0481
-0.46%
$ 47.11 million $ 10.7 million