Coinranking
POPCAT Historical Data
POPCAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $0.0471 | +0.10% | ||
| Sep 18, 7 AM | $0.0471 | +0.19% | ||
| Sep 18, 6 AM | $0.047 | +0.95% | ||
| Sep 18, 5 AM | $0.0465 | -0.86% | ||
| Sep 18, 4 AM | $0.0469 | -0.04% | ||
| Sep 18, 3 AM | $0.047 | +1.23% | ||
| Sep 18, 2 AM | $0.0464 | +0.51% | ||
| Sep 18, 1 AM | $0.0462 | +1.05% | ||
| Sep 18, 12 AM | $0.0457 | +0.43% | ||
| Sep 17, 11 PM | $0.0455 | +0.52% | ||
| Sep 17, 10 PM | $0.0452 | -0.22% | ||
| Sep 17, 9 PM | $0.0453 | -0.38% | ||
| Sep 17, 8 PM | $0.0455 | +0.55% | ||
| Sep 17, 7 PM | $0.0453 | +0.42% | ||
| Sep 17, 6 PM | $0.0451 | -1.12% | ||
| Sep 17, 5 PM | $0.0456 | +0.01% | ||
| Sep 17, 4 PM | $0.0456 | +0.12% | ||
| Sep 17, 3 PM | $0.0455 | -0.12% | ||
| Sep 17, 2 PM | $0.0456 | +0.92% | ||
| Sep 17, 1 PM | $0.0452 | -0.20% | ||
| Sep 17, 12 PM | $0.0453 | +0.33% | ||
| Sep 17, 11 AM | $0.0451 | +0.17% | ||
| Sep 17, 10 AM | $0.045 | -0.19% | ||
| Sep 17, 9 AM | $0.0451 | -0.38% | ||
| Sep 17, 8 AM | $0.0453 | +1.61% | ||
| Sep 17, 7 AM | $0.0446 | -1.41% | ||
| Sep 17, 6 AM | $0.0452 | +0.02% | ||
| Sep 17, 5 AM | $0.0452 | -0.34% | ||
| Sep 17, 4 AM | $0.0454 | -0.14% | ||
| Sep 17, 3 AM | $0.0454 | +0.75% | ||
| Sep 17, 2 AM | $0.0451 | -0.32% | ||
| Sep 17, 1 AM | $0.0452 | +1.60% | ||
| Sep 17, 12 AM | $0.0445 | +0.31% | ||
| Sep 16, 11 PM | $0.0444 | +1.82% | ||
| Sep 16, 10 PM | $0.0436 | -0.63% | ||
| Sep 16, 9 PM | $0.0439 | -0.10% | ||
| Sep 16, 8 PM | $0.0439 | +0.71% | ||
| Sep 16, 7 PM | $0.0436 | +0.52% | ||
| Sep 16, 6 PM | $0.0434 | +1.06% | ||
| Sep 16, 5 PM | $0.0429 | -0.26% | ||
| Sep 16, 4 PM | $0.043 | +0.08% | ||
| Sep 16, 3 PM | $0.043 | -0.21% | ||
| Sep 16, 2 PM | $0.0431 | -0.95% | ||
| Sep 16, 1 PM | $0.0435 | +0.13% | ||
| Sep 16, 12 PM | $0.0434 | -0.59% | ||
| Sep 16, 11 AM | $0.0437 | +0.71% | ||
| Sep 16, 10 AM | $0.0434 | -0.45% | ||
| Sep 16, 9 AM | $0.0436 | +0.35% | ||
| Sep 16, 8 AM | $0.0434 | -0.35% | ||
| Sep 16, 7 AM | $0.0436 | -0.74% | ||