POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0432
+0.75%
$ 42.29 million $ 9.53 million
Jul 20, 1 AM $ 0.0428
-1.54%
$ 41.98 million $ 9.66 million
Jul 20, 12 AM $ 0.0435
+1.47%
$ 42.63 million $ 9.65 million
Jul 19, 11 PM $ 0.0429
-0.31%
$ 42.01 million $ 9.65 million
Jul 19, 10 PM $ 0.043
+1.11%
$ 42.15 million $ 9.87 million
Jul 19, 9 PM $ 0.0425
-0.20%
$ 41.69 million $ 10.02 million
Jul 19, 8 PM $ 0.0426
+0.05%
$ 41.78 million $ 10.1 million
Jul 19, 7 PM $ 0.0426
+0.36%
$ 41.76 million $ 10.13 million
Jul 19, 6 PM $ 0.0425
-0.84%
$ 41.6 million $ 10.12 million
Jul 19, 5 PM $ 0.0428
-0.47%
$ 41.96 million $ 10.3 million
Jul 19, 4 PM $ 0.043
+0.33%
$ 42.15 million $ 10.08 million
Jul 19, 3 PM $ 0.0429
-0.55%
$ 41.99 million $ 10.09 million
Jul 19, 2 PM $ 0.0431
-0.36%
$ 42.23 million $ 10.2 million
Jul 19, 1 PM $ 0.0432
+0.33%
$ 42.38 million $ 10.37 million
Jul 19, 12 PM $ 0.0431
+0.03%
$ 42.24 million $ 10.23 million
Jul 19, 11 AM $ 0.0431
-0.38%
$ 42.23 million $ 10.23 million
Jul 19, 10 AM $ 0.0433
+0.17%
$ 42.39 million $ 10.32 million
Jul 19, 9 AM $ 0.0432
-0.71%
$ 42.32 million $ 10.19 million
Jul 19, 8 AM $ 0.0435
-0.44%
$ 42.62 million $ 10.22 million
Jul 19, 7 AM $ 0.0437
+1.40%
$ 42.81 million $ 10.2 million
Jul 19, 6 AM $ 0.0431
-0.16%
$ 42.22 million $ 10.28 million
Jul 19, 5 AM $ 0.0432
+0.01%
$ 42.29 million $ 10.27 million
Jul 19, 4 AM $ 0.0431
+0.11%
$ 42.28 million $ 10.21 million
Jul 19, 3 AM $ 0.0431
-0.34%
$ 42.24 million $ 10.08 million
Jul 19, 2 AM $ 0.0432
+0.68%
$ 42.38 million $ 9.97 million
Jul 19, 1 AM $ 0.043
+0.40%
$ 42.09 million $ 9.98 million
Jul 19, 12 AM $ 0.0428
-0.25%
$ 41.92 million $ 10.08 million
Jul 18, 11 PM $ 0.0429
+0.44%
$ 42.03 million $ 9.99 million
Jul 18, 10 PM $ 0.0427
-1.02%
$ 41.85 million $ 9.84 million
Jul 18, 9 PM $ 0.0431
-0.30%
$ 42.27 million $ 9.74 million
Jul 18, 8 PM $ 0.0433
+1.29%
$ 42.4 million $ 9.73 million
Jul 18, 7 PM $ 0.0427
+0.34%
$ 41.86 million $ 9.61 million
Jul 18, 6 PM $ 0.0426
+0.50%
$ 41.72 million $ 9.58 million
Jul 18, 5 PM $ 0.0424
-0.57%
$ 41.51 million $ 9.44 million
Jul 18, 4 PM $ 0.0426
+0.60%
$ 41.75 million $ 9.7 million
Jul 18, 3 PM $ 0.0423
-0.33%
$ 41.5 million $ 9.78 million
Jul 18, 2 PM $ 0.0425
+0.57%
$ 41.63 million $ 9.82 million
Jul 18, 1 PM $ 0.0422
-0.83%
$ 41.4 million $ 9.8 million
Jul 18, 12 PM $ 0.0426
-0.30%
$ 41.74 million $ 10.01 million
Jul 18, 11 AM $ 0.0427
+0.58%
$ 41.87 million $ 10.02 million
Jul 18, 10 AM $ 0.0425
-0.20%
$ 41.62 million $ 10.01 million
Jul 18, 9 AM $ 0.0426
+0.01%
$ 41.71 million $ 10.06 million
Jul 18, 8 AM $ 0.0426
-0.10%
$ 41.71 million $ 10.07 million
Jul 18, 7 AM $ 0.0426
+0.72%
$ 41.75 million $ 10.06 million
Jul 18, 6 AM $ 0.0423
-0.35%
$ 41.45 million $ 10.18 million
Jul 18, 5 AM $ 0.0424
-1.02%
$ 41.59 million $ 10.3 million
Jul 18, 4 AM $ 0.0429
-0.71%
$ 42.02 million $ 10.51 million
Jul 18, 3 AM $ 0.0432
+0.33%
$ 42.32 million $ 10.76 million
Jul 18, 2 AM $ 0.043
+0.19%
$ 42.18 million $ 10.84 million
Jul 18, 1 AM $ 0.043
-0.29%
$ 42.1 million $ 10.73 million