POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0521
+0.56%
$ 51.08 million $ 10.57 million
May 29, 11 PM $ 0.0518
+0.09%
$ 50.79 million $ 10.4 million
May 29, 10 PM $ 0.0518
+0.33%
$ 50.75 million $ 10.35 million
May 29, 9 PM $ 0.0516
-0.76%
$ 50.58 million $ 10.49 million
May 29, 8 PM $ 0.052
+0.66%
$ 50.97 million $ 10.43 million
May 29, 7 PM $ 0.0517
+0.07%
$ 50.63 million $ 10.54 million
May 29, 6 PM $ 0.0516
-0.81%
$ 50.6 million $ 10.48 million
May 29, 5 PM $ 0.0521
-0.49%
$ 51.01 million $ 10.61 million
May 29, 4 PM $ 0.0523
+0.37%
$ 51.26 million $ 10.57 million
May 29, 3 PM $ 0.0521
+2.35%
$ 51.07 million $ 10.45 million
May 29, 2 PM $ 0.0509
+0.51%
$ 49.9 million $ 10.2 million
May 29, 1 PM $ 0.0507
-0.04%
$ 49.65 million $ 10.14 million
May 29, 12 PM $ 0.0507
-0.60%
$ 49.67 million $ 10.22 million
May 29, 11 AM $ 0.051
-1.01%
$ 49.96 million $ 10.18 million
May 29, 10 AM $ 0.0515
-0.99%
$ 50.47 million $ 10.04 million
May 29, 9 AM $ 0.052
+1.25%
$ 50.98 million $ 10.06 million
May 29, 8 AM $ 0.0514
+0.03%
$ 50.35 million $ 10.15 million
May 29, 7 AM $ 0.0514
-0.35%
$ 50.34 million $ 10.24 million
May 29, 6 AM $ 0.0515
+0.74%
$ 50.51 million $ 10.65 million
May 29, 5 AM $ 0.0512
+0.21%
$ 50.15 million $ 10.71 million
May 29, 4 AM $ 0.0511
+0.75%
$ 50.05 million $ 10.7 million
May 29, 3 AM $ 0.0507
-0.48%
$ 49.67 million $ 10.97 million
May 29, 2 AM $ 0.0509
-1.35%
$ 49.91 million $ 11.42 million
May 29, 1 AM $ 0.0516
-0.59%
$ 50.6 million $ 11.44 million
May 29, 12 AM $ 0.0519
+0.82%
$ 50.9 million $ 11.4 million
May 28, 11 PM $ 0.0515
+0.20%
$ 50.49 million $ 11.6 million
May 28, 10 PM $ 0.0514
-0.85%
$ 50.39 million $ 11.78 million
May 28, 9 PM $ 0.0519
-0.34%
$ 50.82 million $ 11.85 million
May 28, 8 PM $ 0.052
+0.57%
$ 50.99 million $ 12.26 million
May 28, 7 PM $ 0.0517
-0.14%
$ 50.7 million $ 12.1 million
May 28, 6 PM $ 0.0518
+0.91%
$ 50.77 million $ 12.26 million
May 28, 5 PM $ 0.0513
+0.97%
$ 50.31 million $ 12.1 million
May 28, 4 PM $ 0.0509
-0.66%
$ 49.83 million $ 11.85 million
May 28, 3 PM $ 0.0512
-0.38%
$ 50.16 million $ 11.71 million
May 28, 2 PM $ 0.0514
-0.44%
$ 50.35 million $ 11.84 million
May 28, 1 PM $ 0.0516
+0.16%
$ 50.58 million $ 11.91 million
May 28, 12 PM $ 0.0515
+0.55%
$ 50.5 million $ 11.86 million
May 28, 11 AM $ 0.0512
-0.19%
$ 50.22 million $ 11.92 million
May 28, 10 AM $ 0.0513
-0.72%
$ 50.31 million $ 12.11 million
May 28, 9 AM $ 0.0517
+0.72%
$ 50.68 million $ 12.22 million
May 28, 8 AM $ 0.0513
-0.06%
$ 50.3 million $ 12.21 million
May 28, 7 AM $ 0.0514
+1.05%
$ 50.33 million $ 12.15 million
May 28, 6 AM $ 0.0509
+0.59%
$ 49.84 million $ 11.67 million
May 28, 5 AM $ 0.0506
+0.03%
$ 49.54 million $ 11.57 million
May 28, 4 AM $ 0.0506
-1.18%
$ 49.54 million $ 11.46 million
May 28, 3 AM $ 0.0512
-2.49%
$ 50.13 million $ 11.28 million
May 28, 2 AM $ 0.0525
-0.07%
$ 51.41 million $ 10.95 million
May 28, 1 AM $ 0.0525
-0.25%
$ 51.45 million $ 10.99 million
May 28, 12 AM $ 0.0526
-0.13%
$ 51.58 million $ 10.89 million
May 27, 11 PM $ 0.0527
-0.09%
$ 51.64 million $ 11 million